Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 3,718,000 |
17 Feb 2015 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 3,854,000 |
16 Feb 2015 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,408,000 |
13 Feb 2015 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 4,858,000 |
12 Feb 2015 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 1,008,000 |
11 Feb 2015 | HKD | 0.63 | 0.64 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 8,948,000 |
10 Feb 2015 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.03 (+5%) | 6,784,000 |
9 Feb 2015 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 5,464,000 |
6 Feb 2015 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 8,386,000 |
5 Feb 2015 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 2,268,000 |
4 Feb 2015 | HKD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 4,002,000 |
3 Feb 2015 | HKD | 0.64 | 0.64 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 5,832,000 |
2 Feb 2015 | HKD | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | -0.02 (-3.03%) | 7,132,000 |
30 Jan 2015 | HKD | 0.68 | 0.68 | 0.62 | 0.66 | 0.66 | -0.02 (-2.94%) | 28,288,000 |
29 Jan 2015 | HKD | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 4,330,000 |
28 Jan 2015 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,826,000 |
27 Jan 2015 | HKD | 0.7 | 0.72 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 39,016,000 |
26 Jan 2015 | HKD | 0.7 | 0.72 | 0.66 | 0.72 | 0.72 | +0.02 (+2.86%) | 10,628,000 |
23 Jan 2015 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 10,518,000 |
22 Jan 2015 | HKD | 0.7 | 0.71 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 16,256,000 |
21 Jan 2015 | HKD | 0.68 | 0.7 | 0.64 | 0.7 | 0.7 | +0.01 (+1.45%) | 10,570,000 |
20 Jan 2015 | HKD | 0.68 | 0.69 | 0.61 | 0.69 | 0.69 | -0.01 (-1.43%) | 12,014,000 |
19 Jan 2015 | HKD | 0.66 | 0.7 | 0.6 | 0.7 | 0.7 | +0.02 (+2.94%) | 14,298,000 |
16 Jan 2015 | HKD | 0.66 | 0.68 | 0.63 | 0.68 | 0.68 | +0.01 (+1.49%) | 2,112,000 |
15 Jan 2015 | HKD | 0.67 | 0.68 | 0.61 | 0.67 | 0.67 | -0.01 (-1.47%) | 15,430,000 |
14 Jan 2015 | HKD | 0.71 | 0.71 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 14,582,000 |
13 Jan 2015 | HKD | 0.71 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 5,754,000 |
12 Jan 2015 | HKD | 0.72 | 0.73 | 0.68 | 0.72 | 0.72 | -0.01 (-1.37%) | 13,578,000 |