Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | HKD | 0.74 | 0.75 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 5,856,000 |
8 Jan 2015 | HKD | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 4,834,000 |
7 Jan 2015 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 4,506,000 |
6 Jan 2015 | HKD | 0.73 | 0.76 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 9,582,000 |
5 Jan 2015 | HKD | 0.7 | 0.75 | 0.69 | 0.75 | 0.75 | +0.05 (+7.14%) | 22,494,000 |
2 Jan 2015 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 11,674,000 |
1 Jan 2015 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 10,582,000 |
30 Dec 2014 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 8,594,000 |
29 Dec 2014 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 10,796,000 |
26 Dec 2014 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 8,980,000 |
23 Dec 2014 | HKD | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 10,154,000 |
22 Dec 2014 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 5,294,000 |
19 Dec 2014 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 12,950,000 |
18 Dec 2014 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 6,828,000 |
17 Dec 2014 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 12,658,000 |
16 Dec 2014 | HKD | 0.62 | 0.63 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 8,238,000 |
15 Dec 2014 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 15,146,000 |
12 Dec 2014 | HKD | 0.61 | 0.63 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 9,326,000 |
11 Dec 2014 | HKD | 0.59 | 0.64 | 0.57 | 0.62 | 0.62 | +0.01 (+1.64%) | 14,970,000 |
10 Dec 2014 | HKD | 0.6 | 0.61 | 0.57 | 0.61 | 0.61 | 0.0 (0.0%) | 11,992,000 |
9 Dec 2014 | HKD | 0.6 | 0.61 | 0.57 | 0.61 | 0.61 | 0.0 (0.0%) | 7,468,000 |
8 Dec 2014 | HKD | 0.62 | 0.63 | 0.59 | 0.61 | 0.61 | -0.02 (-3.17%) | 8,632,000 |
5 Dec 2014 | HKD | 0.69 | 0.69 | 0.61 | 0.63 | 0.63 | -0.06 (-8.70%) | 11,232,000 |
4 Dec 2014 | HKD | 0.74 | 0.74 | 0.67 | 0.69 | 0.69 | -0.06 (-8%) | 11,710,000 |
3 Dec 2014 | HKD | 0.76 | 0.76 | 0.72 | 0.75 | 0.75 | -0.01 (-1.32%) | 4,408,000 |
2 Dec 2014 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,166,000 |
1 Dec 2014 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,776,000 |