Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 1,882,000 |
24 Jul 2014 | HKD | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 3,016,000 |
23 Jul 2014 | HKD | 0.94 | 0.95 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 4,032,000 |
22 Jul 2014 | HKD | 0.95 | 0.97 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 3,732,000 |
21 Jul 2014 | HKD | 0.88 | 0.97 | 0.88 | 0.95 | 0.95 | +0.09 (+10.47%) | 17,324,000 |
18 Jul 2014 | HKD | 0.84 | 0.87 | 0.84 | 0.86 | 0.86 | +0.03 (+3.61%) | 4,948,000 |
17 Jul 2014 | HKD | 0.82 | 0.85 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 2,542,000 |
16 Jul 2014 | HKD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 5,604,000 |
15 Jul 2014 | HKD | 0.86 | 0.87 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 3,820,000 |
14 Jul 2014 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 1,682,000 |
11 Jul 2014 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 226,000 |
10 Jul 2014 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 504,000 |
9 Jul 2014 | HKD | 0.86 | 0.88 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,290,000 |
8 Jul 2014 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 500,000 |
7 Jul 2014 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,228,000 |
4 Jul 2014 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 1,882,000 |
3 Jul 2014 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 944,000 |
2 Jul 2014 | HKD | 0.84 | 0.86 | 0.82 | 0.86 | 0.86 | +0.03 (+3.61%) | 2,952,000 |
1 Jul 2014 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 0.86 | 0.86 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 2,046,000 |
27 Jun 2014 | HKD | 0.87 | 0.87 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 920,000 |
26 Jun 2014 | HKD | 0.85 | 0.87 | 0.84 | 0.87 | 0.87 | +0.03 (+3.57%) | 3,214,000 |
25 Jun 2014 | HKD | 0.88 | 0.88 | 0.82 | 0.84 | 0.84 | -0.04 (-4.55%) | 3,860,000 |
24 Jun 2014 | HKD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 696,000 |
23 Jun 2014 | HKD | 0.9 | 0.91 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 2,666,000 |
20 Jun 2014 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,982,000 |
19 Jun 2014 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 862,000 |
18 Jun 2014 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,338,000 |
17 Jun 2014 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 2,502,000 |
16 Jun 2014 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,944,000 |