Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | HKD | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 2,668,000 |
12 Jun 2014 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,434,000 |
11 Jun 2014 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 1,932,000 |
10 Jun 2014 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,042,000 |
9 Jun 2014 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 572,000 |
6 Jun 2014 | HKD | 0.93 | 0.95 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 4,184,000 |
5 Jun 2014 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,358,000 |
4 Jun 2014 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 654,000 |
3 Jun 2014 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,092,000 |
2 Jun 2014 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,270,000 |
29 May 2014 | HKD | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,102,000 |
28 May 2014 | HKD | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 3,748,000 |
27 May 2014 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.09 (-8.49%) | 5,022,000 |
26 May 2014 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,856,000 |
23 May 2014 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 4,504,000 |
22 May 2014 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,828,000 |
21 May 2014 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,100,000 |
20 May 2014 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,342,000 |
19 May 2014 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 802,000 |
16 May 2014 | HKD | 1.03 | 1.03 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,710,000 |
15 May 2014 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,100,000 |
14 May 2014 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 1,986,000 |
13 May 2014 | HKD | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 1,520,000 |
12 May 2014 | HKD | 0.98 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 1,136,000 |
9 May 2014 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 446,000 |
8 May 2014 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 2,040,000 |
7 May 2014 | HKD | 0.99 | 1.02 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 5,204,000 |
6 May 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 1 | 1.02 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 1,314,000 |