Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | HKD | 1.01 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 1,968,000 |
1 May 2014 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 1.01 | 1.01 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 83,170,000 |
29 Apr 2014 | HKD | 1.01 | 1.03 | 0.96 | 1.01 | 1.01 | -0.01 (-0.98%) | 8,320,000 |
28 Apr 2014 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 3,540,000 |
25 Apr 2014 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,202,000 |
24 Apr 2014 | HKD | 1.04 | 1.08 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 5,186,000 |
23 Apr 2014 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,410,000 |
22 Apr 2014 | HKD | 1.05 | 1.09 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 12,756,000 |
21 Apr 2014 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,640,100 |
16 Apr 2014 | HKD | 1.02 | 1.07 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 4,598,000 |
15 Apr 2014 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,236,000 |
14 Apr 2014 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 2,124,000 |
11 Apr 2014 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 3,902,000 |
10 Apr 2014 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,228,000 |
9 Apr 2014 | HKD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,134,000 |
8 Apr 2014 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,644,000 |
7 Apr 2014 | HKD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,934,000 |
4 Apr 2014 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,056,000 |
3 Apr 2014 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 3,706,000 |
2 Apr 2014 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,840,000 |
1 Apr 2014 | HKD | 1.07 | 1.08 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 4,108,000 |
31 Mar 2014 | HKD | 1.09 | 1.09 | 1.04 | 1.07 | 1.07 | -0.02 (-1.83%) | 3,822,000 |
28 Mar 2014 | HKD | 1.06 | 1.09 | 1.04 | 1.09 | 1.09 | +0.04 (+3.81%) | 3,116,000 |
27 Mar 2014 | HKD | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 7,052,000 |
26 Mar 2014 | HKD | 1.11 | 1.12 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 4,170,000 |
25 Mar 2014 | HKD | 1.14 | 1.15 | 1.07 | 1.09 | 1.09 | -0.05 (-4.39%) | 8,428,000 |
24 Mar 2014 | HKD | 1.14 | 1.17 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 32,340,000 |