Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | HKD | 1.12 | 1.16 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 17,020,000 |
20 Mar 2014 | HKD | 1.07 | 1.13 | 1.04 | 1.12 | 1.12 | +0.05 (+4.67%) | 36,806,000 |
19 Mar 2014 | HKD | 1.05 | 1.08 | 1.02 | 1.07 | 1.07 | +0.03 (+2.88%) | 10,976,000 |
18 Mar 2014 | HKD | 1.06 | 1.07 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 22,668,000 |
17 Mar 2014 | HKD | 0.95 | 1.13 | 0.95 | 1.03 | 1.03 | +0.1 (+10.75%) | 27,840,000 |
14 Mar 2014 | HKD | 0.94 | 0.98 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 3,944,000 |
13 Mar 2014 | HKD | 0.94 | 0.96 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 2,464,000 |
12 Mar 2014 | HKD | 0.99 | 0.99 | 0.93 | 0.94 | 0.94 | -0.05 (-5.05%) | 3,928,000 |
11 Mar 2014 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,266,000 |
10 Mar 2014 | HKD | 0.99 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 2,532,500 |
7 Mar 2014 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 3,354,500 |
6 Mar 2014 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 1,464,000 |
5 Mar 2014 | HKD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 2,446,000 |
4 Mar 2014 | HKD | 0.98 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 2,138,000 |
3 Mar 2014 | HKD | 1 | 1.01 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 3,126,000 |
28 Feb 2014 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,296,000 |
27 Feb 2014 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 1,714,000 |
26 Feb 2014 | HKD | 1 | 1.02 | 0.97 | 1.02 | 1.02 | +0.03 (+3.03%) | 2,470,000 |
25 Feb 2014 | HKD | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,794,000 |
24 Feb 2014 | HKD | 1.01 | 1.01 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 1,526,000 |
21 Feb 2014 | HKD | 1 | 1.03 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 4,030,000 |
20 Feb 2014 | HKD | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 1,358,000 |
19 Feb 2014 | HKD | 0.96 | 0.99 | 0.95 | 0.99 | 0.99 | +0.02 (+2.06%) | 2,606,000 |
18 Feb 2014 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 788,000 |
17 Feb 2014 | HKD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 674,000 |
14 Feb 2014 | HKD | 1 | 1 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,112,000 |
13 Feb 2014 | HKD | 0.98 | 1 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 1,190,000 |
12 Feb 2014 | HKD | 0.98 | 1.01 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 1,122,000 |
11 Feb 2014 | HKD | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,412,000 |
10 Feb 2014 | HKD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,184,000 |