Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | HKD | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,068,000 |
6 Feb 2014 | HKD | 0.94 | 0.98 | 0.94 | 0.96 | 0.96 | +0.03 (+3.23%) | 2,660,000 |
5 Feb 2014 | HKD | 0.95 | 0.98 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,786,000 |
4 Feb 2014 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 912,000 |
3 Feb 2014 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 0.96 | 1 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 1,506,000 |
29 Jan 2014 | HKD | 0.97 | 1 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,732,000 |
28 Jan 2014 | HKD | 0.96 | 0.98 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,804,000 |
27 Jan 2014 | HKD | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | -0.03 (-3.03%) | 2,848,000 |
24 Jan 2014 | HKD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 3,376,000 |
23 Jan 2014 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 2,678,000 |
22 Jan 2014 | HKD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 5,374,000 |
21 Jan 2014 | HKD | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,858,000 |
20 Jan 2014 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,824,000 |
17 Jan 2014 | HKD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,266,000 |
16 Jan 2014 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 3,764,000 |
15 Jan 2014 | HKD | 1.07 | 1.1 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 8,396,000 |
14 Jan 2014 | HKD | 1.01 | 1.07 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 7,564,000 |
13 Jan 2014 | HKD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,674,000 |
10 Jan 2014 | HKD | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 4,138,000 |
9 Jan 2014 | HKD | 1.08 | 1.08 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 10,410,000 |
8 Jan 2014 | HKD | 1.06 | 1.09 | 1.01 | 1.08 | 1.08 | +0.04 (+3.85%) | 15,256,000 |
7 Jan 2014 | HKD | 0.96 | 1.06 | 0.94 | 1.04 | 1.04 | +0.08 (+8.33%) | 17,344,000 |
6 Jan 2014 | HKD | 1 | 1 | 0.94 | 0.96 | 0.96 | -0.04 (-4%) | 8,652,000 |
3 Jan 2014 | HKD | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 5,708,000 |
2 Jan 2014 | HKD | 1.04 | 1.04 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 6,088,000 |
1 Jan 2014 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,144,000 |
30 Dec 2013 | HKD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 2,872,000 |