Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | HKD | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 2,116,000 |
26 Dec 2013 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,612,000 |
23 Dec 2013 | HKD | 1 | 1.06 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 2,638,000 |
20 Dec 2013 | HKD | 1.05 | 1.07 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 7,770,000 |
19 Dec 2013 | HKD | 1.09 | 1.1 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 7,644,000 |
18 Dec 2013 | HKD | 1.1 | 1.11 | 1.05 | 1.09 | 1.09 | -0.02 (-1.80%) | 12,930,000 |
17 Dec 2013 | HKD | 1.17 | 1.17 | 1.1 | 1.11 | 1.11 | -0.05 (-4.31%) | 15,418,000 |
16 Dec 2013 | HKD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 4,862,000 |
13 Dec 2013 | HKD | 1.16 | 1.19 | 1.14 | 1.19 | 1.19 | +0.04 (+3.48%) | 5,476,000 |
12 Dec 2013 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 8,312,000 |
11 Dec 2013 | HKD | 1.19 | 1.19 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 11,442,000 |
10 Dec 2013 | HKD | 1.24 | 1.25 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 20,924,000 |
9 Dec 2013 | HKD | 1.26 | 1.31 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 76,554,000 |
6 Dec 2013 | HKD | 1.25 | 1.27 | 1.22 | 1.24 | 1.24 | +0.03 (+2.48%) | 73,116,000 |
5 Dec 2013 | HKD | 1.15 | 1.23 | 1.14 | 1.21 | 1.21 | +0.05 (+4.31%) | 40,810,000 |
4 Dec 2013 | HKD | 1.13 | 1.2 | 1.1 | 1.16 | 1.16 | +0.03 (+2.65%) | 17,948,000 |
3 Dec 2013 | HKD | 1.13 | 1.14 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 15,830,000 |
2 Dec 2013 | HKD | 1.16 | 1.17 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 6,757,000 |
29 Nov 2013 | HKD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 7,606,000 |
28 Nov 2013 | HKD | 1.21 | 1.23 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 21,336,200 |
27 Nov 2013 | HKD | 1.17 | 1.2 | 1.14 | 1.2 | 1.2 | +0.03 (+2.56%) | 24,828,000 |
26 Nov 2013 | HKD | 1.16 | 1.19 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 9,682,000 |
25 Nov 2013 | HKD | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | +0.02 (+1.75%) | 6,622,000 |
22 Nov 2013 | HKD | 1.18 | 1.2 | 1.12 | 1.14 | 1.14 | -0.04 (-3.39%) | 16,646,000 |
21 Nov 2013 | HKD | 1.14 | 1.2 | 1.14 | 1.18 | 1.18 | +0.03 (+2.61%) | 12,110,000 |
20 Nov 2013 | HKD | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 8,808,000 |
19 Nov 2013 | HKD | 1.17 | 1.23 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 27,454,000 |
18 Nov 2013 | HKD | 1.22 | 1.22 | 1.15 | 1.16 | 1.16 | -0.05 (-4.13%) | 36,548,000 |