Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | HKD | 1.1 | 1.21 | 1.09 | 1.21 | 1.21 | +0.11 (+10.00%) | 43,740,000 |
14 Nov 2013 | HKD | 1.04 | 1.11 | 1.03 | 1.1 | 1.1 | +0.06 (+5.77%) | 7,440,000 |
13 Nov 2013 | HKD | 1.06 | 1.07 | 1.02 | 1.04 | 1.04 | -0.04 (-3.70%) | 11,450,000 |
12 Nov 2013 | HKD | 1.11 | 1.13 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 11,392,000 |
11 Nov 2013 | HKD | 1.17 | 1.17 | 1.09 | 1.11 | 1.11 | -0.04 (-3.48%) | 12,338,000 |
8 Nov 2013 | HKD | 1.17 | 1.19 | 1.11 | 1.15 | 1.15 | -0.02 (-1.71%) | 17,080,000 |
7 Nov 2013 | HKD | 1.13 | 1.24 | 1.13 | 1.17 | 1.17 | +0.05 (+4.46%) | 57,844,000 |
6 Nov 2013 | HKD | 1.12 | 1.17 | 1.07 | 1.12 | 1.12 | 0.0 (0.0%) | 34,074,000 |
5 Nov 2013 | HKD | 0.97 | 1.18 | 0.97 | 1.12 | 1.12 | +0.15 (+15.46%) | 94,847,200 |
4 Nov 2013 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 12,070,000 |
1 Nov 2013 | HKD | 0.92 | 1 | 0.9 | 0.98 | 0.98 | 0.0 (0.0%) | 117,692,000 |