Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 66,000 |
11 Nov 2019 | HKD | 0.16 | 0.164 | 0.154 | 0.163 | 0.163 | -0.003 (-1.81%) | 366,000 |
8 Nov 2019 | HKD | 0.158 | 0.166 | 0.153 | 0.166 | 0.166 | +0.004 (+2.47%) | 202,000 |
7 Nov 2019 | HKD | 0.163 | 0.163 | 0.16 | 0.162 | 0.162 | +0.001 (+0.62%) | 428,000 |
6 Nov 2019 | HKD | 0.158 | 0.161 | 0.147 | 0.161 | 0.161 | +0.002 (+1.26%) | 328,000 |
5 Nov 2019 | HKD | 0.158 | 0.159 | 0.155 | 0.159 | 0.159 | -0.001 (-0.63%) | 154,000 |
4 Nov 2019 | HKD | 0.167 | 0.167 | 0.157 | 0.16 | 0.16 | -0.006 (-3.61%) | 844,000 |
1 Nov 2019 | HKD | 0.139 | 0.19 | 0.139 | 0.166 | 0.166 | +0.031 (+22.96%) | 10,462,000 |
31 Oct 2019 | HKD | 0.135 | 0.136 | 0.131 | 0.135 | 0.135 | 0.0 (0.0%) | 1,008,000 |
30 Oct 2019 | HKD | 0.128 | 0.135 | 0.128 | 0.135 | 0.135 | +0.005 (+3.85%) | 560,000 |
29 Oct 2019 | HKD | 0.13 | 0.132 | 0.126 | 0.13 | 0.13 | -0.003 (-2.26%) | 298,000 |
28 Oct 2019 | HKD | 0.136 | 0.139 | 0.126 | 0.133 | 0.133 | -0.007 (-5%) | 3,856,000 |
25 Oct 2019 | HKD | 0.141 | 0.144 | 0.135 | 0.14 | 0.14 | -0.008 (-5.41%) | 2,194,000 |
24 Oct 2019 | HKD | 0.145 | 0.151 | 0.14 | 0.148 | 0.148 | +0.003 (+2.07%) | 424,000 |
23 Oct 2019 | HKD | 0.14 | 0.146 | 0.14 | 0.145 | 0.145 | -0.001 (-0.68%) | 438,000 |
22 Oct 2019 | HKD | 0.147 | 0.15 | 0.139 | 0.146 | 0.146 | -0.019 (-11.52%) | 3,458,000 |
21 Oct 2019 | HKD | 0.152 | 0.165 | 0.15 | 0.165 | 0.165 | +0.001 (+0.61%) | 342,000 |
18 Oct 2019 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 42,000 |
17 Oct 2019 | HKD | 0.157 | 0.164 | 0.155 | 0.164 | 0.164 | 0.0 (0.0%) | 298,000 |
16 Oct 2019 | HKD | 0.164 | 0.165 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 158,000 |
15 Oct 2019 | HKD | 0.164 | 0.165 | 0.153 | 0.164 | 0.164 | +0.002 (+1.23%) | 504,000 |
14 Oct 2019 | HKD | 0.15 | 0.165 | 0.15 | 0.162 | 0.162 | +0.012 (+8%) | 1,092,000 |
11 Oct 2019 | HKD | 0.146 | 0.15 | 0.146 | 0.15 | 0.15 | +0.003 (+2.04%) | 240,000 |
10 Oct 2019 | HKD | 0.148 | 0.148 | 0.143 | 0.147 | 0.147 | -0.001 (-0.68%) | 64,000 |
9 Oct 2019 | HKD | 0.141 | 0.148 | 0.141 | 0.148 | 0.148 | +0.002 (+1.37%) | 24,000 |
8 Oct 2019 | HKD | 0.141 | 0.147 | 0.141 | 0.146 | 0.146 | 0.0 (0.0%) | 1,286,000 |
7 Oct 2019 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.141 | 0.149 | 0.14 | 0.146 | 0.146 | -0.004 (-2.67%) | 388,000 |
3 Oct 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 14,000 |
2 Oct 2019 | HKD | 0.143 | 0.154 | 0.14 | 0.151 | 0.151 | -0.004 (-2.58%) | 1,518,000 |