Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.105 | 0.105 | 0.099 | 0.099 | 0.099 | +0.005 (+5.32%) | 678,000 |
30 Apr 2024 | HKD | 0.1 | 0.1 | 0.093 | 0.094 | 0.094 | -0.006 (-6.00%) | 135,000 |
29 Apr 2024 | HKD | 0.098 | 0.101 | 0.098 | 0.1 | 0.1 | +0.002 (+2.04%) | 300,000 |
26 Apr 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 6,000 |
25 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 249,000 |
24 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 210,000 |
23 Apr 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.094 | 0.099 | 0.094 | 0.099 | 0.099 | +0.008 (+8.79%) | 411,000 |
19 Apr 2024 | HKD | 0.093 | 0.097 | 0.087 | 0.091 | 0.091 | +0.001 (+1.11%) | 495,000 |
18 Apr 2024 | HKD | 0.098 | 0.125 | 0.088 | 0.09 | 0.09 | +0.007 (+8.43%) | 8,916,000 |
17 Apr 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 54,000 |
9 Apr 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 12,000 |
5 Apr 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.017 (-17%) | 3,000 |
3 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 141,000 |
28 Mar 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 54,000 |
27 Mar 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.006 (+6.38%) | 150,000 |
25 Mar 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |