Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2016 | HKD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.1 (+12.50%) | 8,277,000 |
3 May 2016 | HKD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 5,325,000 |
2 May 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.9 | 0.95 | 0.84 | 0.86 | 0.86 | -0.03 (-3.37%) | 11,475,000 |
28 Apr 2016 | HKD | 0.81 | 0.92 | 0.81 | 0.89 | 0.89 | +0.1 (+12.66%) | 26,551,000 |
27 Apr 2016 | HKD | 0.71 | 0.79 | 0.71 | 0.79 | 0.79 | +0.08 (+11.27%) | 14,658,000 |
26 Apr 2016 | HKD | 0.75 | 0.77 | 0.68 | 0.71 | 0.71 | -0.01 (-1.39%) | 14,001,000 |
25 Apr 2016 | HKD | 0.67 | 0.76 | 0.67 | 0.72 | 0.72 | +0.06 (+9.09%) | 17,727,000 |
22 Apr 2016 | HKD | 0.6 | 0.67 | 0.59 | 0.66 | 0.66 | +0.02 (+3.13%) | 9,198,000 |
21 Apr 2016 | HKD | 0.58 | 0.67 | 0.58 | 0.64 | 0.64 | +0.06 (+10.34%) | 12,207,000 |
20 Apr 2016 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 2,286,000 |
19 Apr 2016 | HKD | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 2,775,000 |
18 Apr 2016 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 153,000 |
15 Apr 2016 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 1,152,000 |
14 Apr 2016 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 780,000 |
13 Apr 2016 | HKD | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 2,886,000 |
12 Apr 2016 | HKD | 0.57 | 0.57 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 1,557,000 |
11 Apr 2016 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.03 (+5.77%) | 759,000 |
8 Apr 2016 | HKD | 0.51 | 0.55 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 825,000 |
7 Apr 2016 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,184,000 |
6 Apr 2016 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,130,000 |
5 Apr 2016 | HKD | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 807,000 |
4 Apr 2016 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.51 | 0.54 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 972,000 |
31 Mar 2016 | HKD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,098,000 |
30 Mar 2016 | HKD | 0.56 | 0.57 | 0.54 | 0.54 | 0.54 | -0.05 (-8.47%) | 2,884,000 |
29 Mar 2016 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.03 (+5.36%) | 1,632,000 |
28 Mar 2016 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 624,000 |