Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2016 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.485 | 0.485 | 0.45 | 0.48 | 0.48 | +0.01 (+2.13%) | 1,485,000 |
4 Feb 2016 | HKD | 0.465 | 0.485 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 408,000 |
3 Feb 2016 | HKD | 0.45 | 0.465 | 0.445 | 0.465 | 0.465 | -0.01 (-2.11%) | 633,000 |
2 Feb 2016 | HKD | 0.44 | 0.5 | 0.44 | 0.475 | 0.475 | +0.025 (+5.56%) | 657,000 |
1 Feb 2016 | HKD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 312,000 |
29 Jan 2016 | HKD | 0.45 | 0.46 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 1,011,000 |
28 Jan 2016 | HKD | 0.485 | 0.485 | 0.41 | 0.45 | 0.45 | -0.035 (-7.22%) | 4,581,000 |
27 Jan 2016 | HKD | 0.495 | 0.5 | 0.475 | 0.485 | 0.485 | -0.01 (-2.02%) | 1,527,000 |
26 Jan 2016 | HKD | 0.52 | 0.52 | 0.475 | 0.495 | 0.495 | -0.035 (-6.60%) | 1,767,000 |
25 Jan 2016 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 522,000 |
22 Jan 2016 | HKD | 0.51 | 0.54 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 4,495,000 |
21 Jan 2016 | HKD | 0.59 | 0.6 | 0.485 | 0.5 | 0.5 | -0.1 (-16.67%) | 8,289,000 |
20 Jan 2016 | HKD | 0.64 | 0.65 | 0.57 | 0.6 | 0.6 | -0.04 (-6.25%) | 2,532,000 |
19 Jan 2016 | HKD | 0.6 | 0.67 | 0.58 | 0.64 | 0.64 | +0.04 (+6.67%) | 3,303,000 |
18 Jan 2016 | HKD | 0.6 | 0.62 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,914,000 |
15 Jan 2016 | HKD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 1,056,000 |
14 Jan 2016 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 2,478,000 |
13 Jan 2016 | HKD | 0.63 | 0.69 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 3,327,000 |
12 Jan 2016 | HKD | 0.63 | 0.66 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 2,157,000 |
11 Jan 2016 | HKD | 0.67 | 0.68 | 0.63 | 0.65 | 0.65 | -0.05 (-7.14%) | 6,159,000 |
8 Jan 2016 | HKD | 0.7 | 0.74 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 20,622,000 |
7 Jan 2016 | HKD | 0.73 | 0.73 | 0.67 | 0.7 | 0.7 | -0.06 (-7.89%) | 14,090,000 |
6 Jan 2016 | HKD | 0.62 | 0.76 | 0.62 | 0.76 | 0.76 | +0.15 (+24.59%) | 23,217,000 |
5 Jan 2016 | HKD | 0.61 | 0.62 | 0.58 | 0.61 | 0.61 | +0.02 (+3.39%) | 1,650,000 |
4 Jan 2016 | HKD | 0.61 | 0.62 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 2,775,000 |
1 Jan 2016 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 683,000 |