Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2015 | HKD | 0.91 | 0.91 | 0.84 | 0.85 | 0.85 | -0.06 (-6.59%) | 17,127,000 |
4 Nov 2015 | HKD | 0.87 | 0.92 | 0.86 | 0.91 | 0.91 | +0.03 (+3.41%) | 23,577,000 |
3 Nov 2015 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 21,269,000 |
2 Nov 2015 | HKD | 0.9 | 0.91 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 12,471,000 |
30 Oct 2015 | HKD | 0.9 | 0.94 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 19,722,000 |
29 Oct 2015 | HKD | 0.92 | 0.94 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 14,388,000 |
28 Oct 2015 | HKD | 0.9 | 0.96 | 0.87 | 0.91 | 0.91 | -0.01 (-1.09%) | 32,016,000 |
27 Oct 2015 | HKD | 0.91 | 0.97 | 0.88 | 0.92 | 0.92 | +0.02 (+2.22%) | 57,660,000 |
26 Oct 2015 | HKD | 0.96 | 0.97 | 0.86 | 0.9 | 0.9 | -0.05 (-5.26%) | 63,228,000 |
23 Oct 2015 | HKD | 1.08 | 1.09 | 0.94 | 0.95 | 0.95 | -0.11 (-10.38%) | 83,859,000 |
22 Oct 2015 | HKD | 1.06 | 1.11 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 104,889,000 |
21 Oct 2015 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 1.24 | 1.26 | 1.04 | 1.08 | 1.08 | -0.14 (-11.48%) | 222,031,016 |
19 Oct 2015 | HKD | 0.94 | 1.24 | 0.93 | 1.22 | 1.22 | +0.29 (+31.18%) | 485,191,625 |
16 Oct 2015 | HKD | 0.9 | 0.98 | 0.87 | 0.93 | 0.93 | 0.0 (0.0%) | 330,551,000 |