Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
25 Aug 2022 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 25,000 |
12 Aug 2022 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 2,000 |
11 Aug 2022 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 7,000 |
10 Aug 2022 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 6,000 |
9 Aug 2022 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 16,500 |
8 Aug 2022 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 1,000 |
5 Aug 2022 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.04 (-0.37%) | 500 |
4 Aug 2022 | HKD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 10.84 | 10.88 | 10.84 | 10.88 | 10.88 | +0.04 (+0.37%) | 6,000 |
2 Aug 2022 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 3,500 |
1 Aug 2022 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 500 |
29 Jul 2022 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 13,500 |
28 Jul 2022 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 15,500 |
27 Jul 2022 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 60,000 |
26 Jul 2022 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 76,000 |
25 Jul 2022 | HKD | 10.86 | 10.86 | 10.84 | 10.84 | 10.84 | -0.02 (-0.18%) | 104,000 |
22 Jul 2022 | HKD | 10.86 | 10.86 | 10.84 | 10.86 | 10.86 | +0.12 (+1.12%) | 267,500 |
21 Jul 2022 | HKD | 10.54 | 10.74 | 10.46 | 10.74 | 10.74 | +0.3 (+2.87%) | 134,500 |
20 Jul 2022 | HKD | 10.24 | 10.44 | 10.22 | 10.44 | 10.44 | +0.2 (+1.95%) | 115,500 |
19 Jul 2022 | HKD | 10.36 | 10.42 | 10.2 | 10.24 | 10.24 | -0.16 (-1.54%) | 153,000 |