Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | HKD | 6.26 | 6.26 | 6.07 | 6.1 | 6.1 | -0.16 (-2.56%) | 56,000 |
23 Jul 2021 | HKD | 6.21 | 6.28 | 6.17 | 6.26 | 6.26 | -0.04 (-0.63%) | 84,000 |
22 Jul 2021 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.04 (-0.63%) | 0 |
21 Jul 2021 | HKD | 6.2 | 6.37 | 6.2 | 6.34 | 6.34 | +0.14 (+2.26%) | 54,000 |
20 Jul 2021 | HKD | 6.15 | 6.25 | 6.12 | 6.2 | 6.2 | -0.13 (-2.05%) | 72,000 |
19 Jul 2021 | HKD | 6.32 | 6.33 | 6.32 | 6.33 | 6.33 | -0.01 (-0.16%) | 5,500 |
16 Jul 2021 | HKD | 6.2 | 6.34 | 6.2 | 6.34 | 6.34 | +0.08 (+1.28%) | 36,500 |
15 Jul 2021 | HKD | 6.4 | 6.46 | 6.2 | 6.26 | 6.26 | -0.18 (-2.80%) | 195,500 |
14 Jul 2021 | HKD | 6.31 | 6.44 | 6.31 | 6.44 | 6.44 | -0.02 (-0.31%) | 91,000 |
13 Jul 2021 | HKD | 6.42 | 6.56 | 6.38 | 6.46 | 6.46 | -0.08 (-1.22%) | 129,500 |
12 Jul 2021 | HKD | 6.52 | 6.64 | 6.41 | 6.54 | 6.54 | +0.24 (+3.81%) | 236,000 |
9 Jul 2021 | HKD | 6.39 | 6.4 | 6.2 | 6.3 | 6.3 | -0.05 (-0.79%) | 205,500 |
8 Jul 2021 | HKD | 6.47 | 6.47 | 6.2 | 6.35 | 6.35 | -0.2 (-3.05%) | 188,000 |
7 Jul 2021 | HKD | 6.7 | 6.91 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 258,500 |
6 Jul 2021 | HKD | 6.44 | 6.74 | 6.43 | 6.7 | 6.7 | +0.01 (+0.15%) | 426,000 |
5 Jul 2021 | HKD | 6.35 | 6.69 | 6.34 | 6.69 | 6.69 | +0.34 (+5.35%) | 511,500 |
2 Jul 2021 | HKD | 6.36 | 6.48 | 6.28 | 6.35 | 6.35 | +0.07 (+1.11%) | 190,500 |
30 Jun 2021 | HKD | 6.48 | 6.48 | 6.23 | 6.28 | 6.28 | -0.2 (-3.09%) | 91,500 |
29 Jun 2021 | HKD | 6.5 | 6.63 | 6.36 | 6.48 | 6.48 | +0.08 (+1.25%) | 127,500 |
28 Jun 2021 | HKD | 6.4 | 6.42 | 6.38 | 6.4 | 6.4 | 0.0 (0.0%) | 10,000 |
25 Jun 2021 | HKD | 6.41 | 6.5 | 6.36 | 6.4 | 6.4 | -0.12 (-1.84%) | 91,000 |
24 Jun 2021 | HKD | 6.28 | 6.65 | 6.28 | 6.52 | 6.52 | +0.24 (+3.82%) | 352,500 |
23 Jun 2021 | HKD | 6.27 | 6.47 | 6.2 | 6.28 | 6.28 | -0.27 (-4.12%) | 172,000 |
22 Jun 2021 | HKD | 6.42 | 7 | 6.37 | 6.55 | 6.55 | +0.44 (+7.20%) | 566,000 |
21 Jun 2021 | HKD | 6.1 | 6.15 | 6.08 | 6.11 | 6.11 | +0.03 (+0.49%) | 63,000 |
18 Jun 2021 | HKD | 6.17 | 6.17 | 6.07 | 6.08 | 6.08 | -0.09 (-1.46%) | 20,000 |
17 Jun 2021 | HKD | 6.12 | 6.17 | 6.06 | 6.17 | 6.17 | +0.02 (+0.33%) | 49,500 |
16 Jun 2021 | HKD | 6.06 | 6.16 | 6.06 | 6.15 | 6.15 | 0.0 (0.0%) | 17,500 |
15 Jun 2021 | HKD | 6.22 | 6.22 | 6.03 | 6.15 | 6.15 | -0.07 (-1.13%) | 117,500 |
11 Jun 2021 | HKD | 6.11 | 6.45 | 6.11 | 6.22 | 6.22 | -0.15 (-2.35%) | 150,000 |