Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | HKD | 6.49 | 6.78 | 6.25 | 6.37 | 6.37 | -0.4 (-5.91%) | 225,000 |
9 Jun 2021 | HKD | 6.39 | 6.8 | 6.32 | 6.77 | 6.77 | +0.49 (+7.80%) | 1,215,000 |
8 Jun 2021 | HKD | 6.28 | 6.31 | 6.24 | 6.28 | 6.28 | +0.01 (+0.16%) | 43,000 |
7 Jun 2021 | HKD | 6.27 | 6.29 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 37,500 |
4 Jun 2021 | HKD | 6.27 | 6.27 | 6.16 | 6.27 | 6.27 | 0.0 (0.0%) | 20,000 |
3 Jun 2021 | HKD | 6.33 | 6.33 | 6.19 | 6.27 | 6.27 | -0.06 (-0.95%) | 184,000 |
2 Jun 2021 | HKD | 6.28 | 6.41 | 6.15 | 6.33 | 6.33 | +0.03 (+0.48%) | 146,500 |
1 Jun 2021 | HKD | 6.29 | 6.39 | 6.16 | 6.3 | 6.3 | 0.0 (0.0%) | 193,000 |
31 May 2021 | HKD | 6.25 | 6.3 | 6.18 | 6.3 | 6.3 | +0.05 (+0.80%) | 66,500 |
28 May 2021 | HKD | 6.03 | 6.27 | 6.03 | 6.25 | 6.25 | +0.04 (+0.64%) | 28,000 |
27 May 2021 | HKD | 6.28 | 6.28 | 6.1 | 6.21 | 6.21 | +0.06 (+0.98%) | 108,500 |
26 May 2021 | HKD | 6.02 | 6.3 | 6.02 | 6.15 | 6.15 | -0.04 (-0.65%) | 83,000 |
25 May 2021 | HKD | 5.97 | 6.2 | 5.87 | 6.19 | 6.19 | +0.08 (+1.31%) | 193,500 |
24 May 2021 | HKD | 6.11 | 6.13 | 5.92 | 6.11 | 6.11 | +0.02 (+0.33%) | 203,500 |
21 May 2021 | HKD | 6.48 | 6.48 | 6.05 | 6.09 | 6.09 | -0.01 (-0.16%) | 170,500 |
20 May 2021 | HKD | 6.3 | 6.3 | 5.95 | 6.1 | 6.1 | -0.13 (-2.09%) | 308,500 |
18 May 2021 | HKD | 6.02 | 6.3 | 5.83 | 6.23 | 6.23 | +0.22 (+3.66%) | 460,000 |
17 May 2021 | HKD | 6.1 | 6.21 | 6 | 6.01 | 6.01 | -0.19 (-3.06%) | 67,000 |
14 May 2021 | HKD | 6.01 | 6.21 | 6.01 | 6.2 | 6.2 | +0.02 (+0.32%) | 73,000 |
13 May 2021 | HKD | 6.29 | 6.29 | 6.1 | 6.18 | 6.18 | -0.13 (-2.06%) | 100,000 |
12 May 2021 | HKD | 5.94 | 6.32 | 5.94 | 6.31 | 6.31 | +0.25 (+4.13%) | 179,000 |
11 May 2021 | HKD | 6.02 | 6.3 | 5.96 | 6.06 | 6.06 | +0.09 (+1.51%) | 233,500 |
10 May 2021 | HKD | 5.96 | 6 | 5.9 | 5.97 | 5.97 | +0.01 (+0.17%) | 116,500 |
7 May 2021 | HKD | 6.04 | 6.04 | 5.86 | 5.96 | 5.96 | -0.03 (-0.50%) | 104,500 |
6 May 2021 | HKD | 6.06 | 6.06 | 5.94 | 5.99 | 5.99 | -0.16 (-2.60%) | 167,500 |
5 May 2021 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.03 (+0.49%) | 24,500 |
4 May 2021 | HKD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 2,000 |
29 Apr 2021 | HKD | 6.18 | 6.45 | 6.12 | 6.12 | 6.12 | -0.04 (-0.65%) | 32,500 |