Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | HKD | 6.11 | 6.18 | 6.08 | 6.16 | 6.16 | +0.05 (+0.82%) | 51,500 |
27 Apr 2021 | HKD | 6.05 | 6.15 | 6.05 | 6.11 | 6.11 | -0.04 (-0.65%) | 113,500 |
26 Apr 2021 | HKD | 6.14 | 6.36 | 6.06 | 6.15 | 6.15 | -0.06 (-0.97%) | 147,000 |
23 Apr 2021 | HKD | 6.44 | 6.46 | 6.19 | 6.21 | 6.21 | -0.23 (-3.57%) | 197,500 |
22 Apr 2021 | HKD | 6.49 | 6.49 | 6.21 | 6.44 | 6.44 | +0.07 (+1.10%) | 283,000 |
21 Apr 2021 | HKD | 6.04 | 7.01 | 6.04 | 6.37 | 6.37 | +0.24 (+3.92%) | 1,201,500 |
20 Apr 2021 | HKD | 5.94 | 6.36 | 5.93 | 6.13 | 6.13 | -0.01 (-0.16%) | 599,500 |
19 Apr 2021 | HKD | 6.55 | 6.68 | 6.14 | 6.14 | 6.14 | -0.36 (-5.54%) | 952,000 |
16 Apr 2021 | HKD | 7 | 7.09 | 6.48 | 6.5 | 6.5 | -0.5 (-7.14%) | 1,039,000 |
15 Apr 2021 | HKD | 6.5 | 8.03 | 6.5 | 7 | 7 | +0.9 (+14.75%) | 3,750,000 |
14 Apr 2021 | HKD | 6.15 | 6.16 | 6.1 | 6.1 | 6.1 | -0.08 (-1.29%) | 16,000 |
13 Apr 2021 | HKD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.19 (+3.17%) | 1,000 |
12 Apr 2021 | HKD | 6 | 6 | 5.83 | 5.99 | 5.99 | +0.1 (+1.70%) | 25,500 |
9 Apr 2021 | HKD | 5.92 | 6.05 | 5.88 | 5.89 | 5.89 | +0.01 (+0.17%) | 12,000 |
8 Apr 2021 | HKD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.05 (-0.84%) | 0 |
7 Apr 2021 | HKD | 5.89 | 5.93 | 5.89 | 5.93 | 5.93 | +0.09 (+1.54%) | 2,000 |
1 Apr 2021 | HKD | 5.59 | 5.95 | 5.59 | 5.84 | 5.84 | -0.15 (-2.50%) | 55,000 |
31 Mar 2021 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 5.81 | 5.99 | 5.81 | 5.99 | 5.99 | -0.06 (-0.99%) | 6,000 |
29 Mar 2021 | HKD | 5.83 | 6.05 | 5.81 | 6.05 | 6.05 | +0.04 (+0.67%) | 4,000 |
26 Mar 2021 | HKD | 5.99 | 6.01 | 5.8 | 6.01 | 6.01 | +0.05 (+0.84%) | 31,500 |
25 Mar 2021 | HKD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 5.89 | 6.16 | 5.86 | 5.96 | 5.96 | +0.05 (+0.85%) | 49,500 |
23 Mar 2021 | HKD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.01 (-0.17%) | 0 |
22 Mar 2021 | HKD | 5.85 | 5.92 | 5.85 | 5.92 | 5.92 | +0.07 (+1.20%) | 6,500 |
19 Mar 2021 | HKD | 5.82 | 5.85 | 5.6 | 5.85 | 5.85 | -0.05 (-0.85%) | 15,500 |
18 Mar 2021 | HKD | 5.9 | 5.9 | 5.8 | 5.9 | 5.9 | -0.05 (-0.84%) | 5,000 |
17 Mar 2021 | HKD | 5.94 | 5.95 | 5.8 | 5.95 | 5.95 | +0.01 (+0.17%) | 10,500 |
16 Mar 2021 | HKD | 5.79 | 5.94 | 5.79 | 5.94 | 5.94 | +0.01 (+0.17%) | 11,500 |
15 Mar 2021 | HKD | 5.7 | 5.93 | 5.7 | 5.93 | 5.93 | +0.04 (+0.68%) | 5,500 |