Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | HKD | 5.86 | 5.89 | 5.86 | 5.89 | 5.89 | +0.11 (+1.90%) | 7,500 |
11 Mar 2021 | HKD | 5.81 | 5.93 | 5.78 | 5.78 | 5.78 | -0.04 (-0.69%) | 10,000 |
10 Mar 2021 | HKD | 5.72 | 5.82 | 5.71 | 5.82 | 5.82 | -0.05 (-0.85%) | 12,000 |
9 Mar 2021 | HKD | 5.73 | 5.87 | 5.7 | 5.87 | 5.87 | +0.13 (+2.26%) | 13,000 |
8 Mar 2021 | HKD | 5.77 | 5.95 | 5.65 | 5.74 | 5.74 | -0.21 (-3.53%) | 48,000 |
5 Mar 2021 | HKD | 5.8 | 6.05 | 5.74 | 5.95 | 5.95 | 0.0 (0.0%) | 45,000 |
4 Mar 2021 | HKD | 5.98 | 5.98 | 5.65 | 5.95 | 5.95 | +0.02 (+0.34%) | 40,500 |
3 Mar 2021 | HKD | 5.6 | 6.15 | 5.6 | 5.93 | 5.93 | -0.12 (-1.98%) | 64,500 |
2 Mar 2021 | HKD | 6.11 | 6.14 | 6.05 | 6.05 | 6.05 | -0.2 (-3.20%) | 26,500 |
1 Mar 2021 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 0 |
26 Feb 2021 | HKD | 6.1 | 6.26 | 6.05 | 6.26 | 6.26 | +0.08 (+1.29%) | 30,000 |
25 Feb 2021 | HKD | 6.17 | 6.18 | 6.08 | 6.18 | 6.18 | +0.01 (+0.16%) | 3,500 |
24 Feb 2021 | HKD | 6.09 | 6.19 | 6.09 | 6.17 | 6.17 | -0.1 (-1.59%) | 15,500 |
23 Feb 2021 | HKD | 6.1 | 6.27 | 6.07 | 6.27 | 6.27 | +0.07 (+1.13%) | 61,000 |
22 Feb 2021 | HKD | 6.17 | 6.41 | 6.17 | 6.2 | 6.2 | -0.06 (-0.96%) | 108,000 |
19 Feb 2021 | HKD | 6.2 | 6.31 | 6.1 | 6.26 | 6.26 | -0.04 (-0.63%) | 141,440 |
18 Feb 2021 | HKD | 6.17 | 6.4 | 6.17 | 6.3 | 6.3 | +0.1 (+1.61%) | 11,000 |
17 Feb 2021 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
16 Feb 2021 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
11 Feb 2021 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 6 | 6.2 | 6 | 6.2 | 6.2 | -0.12 (-1.90%) | 22,500 |
9 Feb 2021 | HKD | 6.42 | 6.42 | 6.32 | 6.32 | 6.32 | -0.1 (-1.56%) | 3,500 |
8 Feb 2021 | HKD | 6.59 | 6.72 | 6.42 | 6.42 | 6.42 | +0.22 (+3.55%) | 198,500 |
5 Feb 2021 | HKD | 6.02 | 6.2 | 6 | 6.2 | 6.2 | +0.04 (+0.65%) | 36,500 |
4 Feb 2021 | HKD | 6.6 | 6.6 | 6.02 | 6.16 | 6.16 | -0.24 (-3.75%) | 55,000 |
3 Feb 2021 | HKD | 6.65 | 6.65 | 6.4 | 6.4 | 6.4 | -0.19 (-2.88%) | 60,500 |
2 Feb 2021 | HKD | 6.54 | 6.64 | 6.43 | 6.59 | 6.59 | +0.28 (+4.44%) | 190,000 |
1 Feb 2021 | HKD | 6 | 6.34 | 6 | 6.31 | 6.31 | +0.36 (+6.05%) | 175,000 |
29 Jan 2021 | HKD | 5.84 | 6 | 5.84 | 5.95 | 5.95 | +0.11 (+1.88%) | 59,500 |
28 Jan 2021 | HKD | 5.78 | 6.01 | 5.78 | 5.84 | 5.84 | -0.11 (-1.85%) | 69,500 |