Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | HKD | 5.95 | 5.95 | 5.83 | 5.95 | 5.95 | 0.0 (0.0%) | 39,000 |
26 Jan 2021 | HKD | 6.02 | 6.11 | 5.81 | 5.95 | 5.95 | -0.08 (-1.33%) | 61,500 |
25 Jan 2021 | HKD | 6.3 | 6.6 | 6 | 6.03 | 6.03 | +0.24 (+4.15%) | 224,500 |
22 Jan 2021 | HKD | 5.97 | 5.97 | 5.79 | 5.79 | 5.79 | -0.2 (-3.34%) | 3,500 |
21 Jan 2021 | HKD | 6.07 | 6.07 | 5.64 | 5.99 | 5.99 | -0.08 (-1.32%) | 30,500 |
20 Jan 2021 | HKD | 6.17 | 6.17 | 6.06 | 6.07 | 6.07 | +0.2 (+3.41%) | 12,000 |
19 Jan 2021 | HKD | 6.05 | 6.05 | 5.87 | 5.87 | 5.87 | -0.17 (-2.81%) | 74,500 |
18 Jan 2021 | HKD | 5.76 | 6.2 | 5.76 | 6.04 | 6.04 | +0.38 (+6.71%) | 97,500 |
15 Jan 2021 | HKD | 5.77 | 5.77 | 5.6 | 5.66 | 5.66 | -0.11 (-1.91%) | 49,500 |
14 Jan 2021 | HKD | 5.76 | 5.79 | 5.76 | 5.77 | 5.77 | +0.02 (+0.35%) | 4,500 |
13 Jan 2021 | HKD | 5.41 | 5.87 | 5.41 | 5.75 | 5.75 | -0.13 (-2.21%) | 21,000 |
12 Jan 2021 | HKD | 5.94 | 5.94 | 5.77 | 5.88 | 5.88 | -0.07 (-1.18%) | 19,500 |
11 Jan 2021 | HKD | 5.96 | 6 | 5.8 | 5.95 | 5.95 | -0.2 (-3.25%) | 45,000 |
8 Jan 2021 | HKD | 6.28 | 6.5 | 5.96 | 6.15 | 6.15 | -0.13 (-2.07%) | 158,500 |
7 Jan 2021 | HKD | 6.45 | 6.45 | 6.06 | 6.28 | 6.28 | +0.03 (+0.48%) | 174,000 |
6 Jan 2021 | HKD | 6.1 | 6.5 | 6.1 | 6.25 | 6.25 | +0.25 (+4.17%) | 220,000 |
5 Jan 2021 | HKD | 6 | 6 | 5.72 | 6 | 6 | +0.32 (+5.63%) | 80,000 |
4 Jan 2021 | HKD | 6 | 6 | 5.68 | 5.68 | 5.68 | +0.07 (+1.25%) | 27,000 |
31 Dec 2020 | HKD | 5.74 | 5.75 | 5.61 | 5.61 | 5.61 | -0.09 (-1.58%) | 25,500 |
30 Dec 2020 | HKD | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | +0.05 (+0.88%) | 5,500 |
29 Dec 2020 | HKD | 5.66 | 5.75 | 5.63 | 5.65 | 5.65 | -0.1 (-1.74%) | 41,500 |
28 Dec 2020 | HKD | 5.68 | 5.8 | 5.61 | 5.75 | 5.75 | +0.07 (+1.23%) | 83,500 |
24 Dec 2020 | HKD | 5.86 | 5.86 | 5.65 | 5.68 | 5.68 | -0.15 (-2.57%) | 58,000 |
23 Dec 2020 | HKD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 9,500 |
22 Dec 2020 | HKD | 5.77 | 5.86 | 5.76 | 5.83 | 5.83 | -0.06 (-1.02%) | 8,000 |
21 Dec 2020 | HKD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.03 (+0.51%) | 2,000 |
18 Dec 2020 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 2,500 |
16 Dec 2020 | HKD | 5.76 | 5.86 | 5.76 | 5.86 | 5.86 | +0.13 (+2.27%) | 13,000 |
15 Dec 2020 | HKD | 5.72 | 5.73 | 5.42 | 5.73 | 5.73 | -0.1 (-1.72%) | 30,500 |