Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | HKD | 5.85 | 5.85 | 5.83 | 5.83 | 5.83 | -0.1 (-1.69%) | 11,500 |
11 Dec 2020 | HKD | 5.82 | 5.93 | 5.8 | 5.93 | 5.93 | +0.11 (+1.89%) | 23,500 |
10 Dec 2020 | HKD | 5.88 | 5.93 | 5.82 | 5.82 | 5.82 | +0.01 (+0.17%) | 64,500 |
9 Dec 2020 | HKD | 5.82 | 5.89 | 5.8 | 5.81 | 5.81 | -0.12 (-2.02%) | 38,000 |
8 Dec 2020 | HKD | 5.94 | 5.94 | 5.93 | 5.93 | 5.93 | +0.04 (+0.68%) | 70,000 |
7 Dec 2020 | HKD | 5.97 | 5.97 | 5.89 | 5.89 | 5.89 | -0.02 (-0.34%) | 5,500 |
4 Dec 2020 | HKD | 5.85 | 5.91 | 5.85 | 5.91 | 5.91 | +0.05 (+0.85%) | 32,000 |
3 Dec 2020 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.01 (-0.17%) | 1,500 |
1 Dec 2020 | HKD | 3.85 | 5.87 | 3.85 | 5.87 | 5.87 | -0.01 (-0.17%) | 8,500 |
30 Nov 2020 | HKD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.09 (-1.51%) | 5,500 |
26 Nov 2020 | HKD | 6 | 6 | 5.89 | 5.97 | 5.97 | -0.06 (-1.00%) | 20,000 |
25 Nov 2020 | HKD | 5.82 | 6.03 | 5.82 | 6.03 | 6.03 | +0.21 (+3.61%) | 15,000 |
24 Nov 2020 | HKD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.15 (-2.51%) | 4,500 |
23 Nov 2020 | HKD | 6.03 | 6.03 | 5.97 | 5.97 | 5.97 | -0.03 (-0.50%) | 1,500 |
20 Nov 2020 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,500 |
19 Nov 2020 | HKD | 6.02 | 6.02 | 6 | 6 | 6 | +0.08 (+1.35%) | 1,000 |
18 Nov 2020 | HKD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.04 (-0.67%) | 2,000 |
17 Nov 2020 | HKD | 5.89 | 5.96 | 5.89 | 5.96 | 5.96 | 0.0 (0.0%) | 11,000 |
16 Nov 2020 | HKD | 5.85 | 5.96 | 5.85 | 5.96 | 5.96 | 0.0 (0.0%) | 2,500 |
13 Nov 2020 | HKD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 5,000 |
11 Nov 2020 | HKD | 5.84 | 5.96 | 5.77 | 5.96 | 5.96 | -0.02 (-0.33%) | 27,000 |
10 Nov 2020 | HKD | 5.84 | 6.02 | 5.83 | 5.98 | 5.98 | -0.02 (-0.33%) | 14,000 |
9 Nov 2020 | HKD | 5.81 | 6.01 | 5.81 | 6 | 6 | +0.01 (+0.17%) | 28,500 |
6 Nov 2020 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.01 (+0.17%) | 500 |
5 Nov 2020 | HKD | 5.77 | 5.98 | 5.76 | 5.98 | 5.98 | +0.1 (+1.70%) | 63,500 |
4 Nov 2020 | HKD | 5.89 | 5.89 | 5.77 | 5.88 | 5.88 | -0.01 (-0.17%) | 11,500 |
3 Nov 2020 | HKD | 5.75 | 5.89 | 5.74 | 5.89 | 5.89 | +0.03 (+0.51%) | 16,000 |