Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | HKD | 5.73 | 5.89 | 5.68 | 5.86 | 5.86 | +0.01 (+0.17%) | 16,000 |
30 Oct 2020 | HKD | 5.8 | 5.94 | 5.76 | 5.85 | 5.85 | -0.06 (-1.02%) | 20,500 |
29 Oct 2020 | HKD | 5.96 | 5.96 | 5.76 | 5.91 | 5.91 | 0.0 (0.0%) | 21,000 |
28 Oct 2020 | HKD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.01 (-0.17%) | 0 |
27 Oct 2020 | HKD | 5.81 | 5.92 | 5.8 | 5.92 | 5.92 | -0.03 (-0.50%) | 5,500 |
23 Oct 2020 | HKD | 5.82 | 5.95 | 5.61 | 5.95 | 5.95 | -0.03 (-0.50%) | 20,000 |
22 Oct 2020 | HKD | 5.87 | 5.98 | 5.87 | 5.98 | 5.98 | -0.01 (-0.17%) | 3,500 |
21 Oct 2020 | HKD | 6.02 | 6.02 | 5.99 | 5.99 | 5.99 | +0.02 (+0.34%) | 6,000 |
20 Oct 2020 | HKD | 5.9 | 5.97 | 5.9 | 5.97 | 5.97 | +0.08 (+1.36%) | 2,000 |
19 Oct 2020 | HKD | 5.85 | 5.89 | 5.75 | 5.89 | 5.89 | -0.07 (-1.17%) | 32,000 |
16 Oct 2020 | HKD | 5.75 | 5.96 | 5.75 | 5.96 | 5.96 | 0.0 (0.0%) | 3,000 |
15 Oct 2020 | HKD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.01 (-0.17%) | 0 |
13 Oct 2020 | HKD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.02 (-0.33%) | 1,000 |
9 Oct 2020 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.03 (-0.50%) | 0 |
7 Oct 2020 | HKD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.01 (-0.17%) | 0 |
5 Oct 2020 | HKD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.01 (-0.17%) | 0 |
30 Sep 2020 | HKD | 6 | 6.04 | 6 | 6.04 | 6.04 | +0.05 (+0.83%) | 1,000 |
29 Sep 2020 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 0 |
28 Sep 2020 | HKD | 5.8 | 6 | 5.8 | 6 | 6 | 0.0 (0.0%) | 5,500 |
25 Sep 2020 | HKD | 6 | 6 | 6 | 6 | 6 | +0.15 (+2.56%) | 1,500 |
24 Sep 2020 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.17 (-2.82%) | 2,000 |
23 Sep 2020 | HKD | 5.84 | 6.02 | 5.84 | 6.02 | 6.02 | +0.17 (+2.91%) | 29,500 |
22 Sep 2020 | HKD | 5.83 | 5.86 | 5.7 | 5.85 | 5.85 | -0.13 (-2.17%) | 21,500 |
21 Sep 2020 | HKD | 5.95 | 5.98 | 5.95 | 5.98 | 5.98 | -0.02 (-0.33%) | 8,500 |
18 Sep 2020 | HKD | 5.91 | 6 | 5.53 | 6 | 6 | 0.0 (0.0%) | 70,500 |
17 Sep 2020 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |