Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Sep 2020 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Sep 2020 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 6 | 6 | 6 | 6 | 6 | +0.09 (+1.52%) | 10,000 |
10 Sep 2020 | HKD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
9 Sep 2020 | HKD | 5.85 | 5.99 | 5.85 | 5.91 | 5.91 | -0.09 (-1.50%) | 60,000 |
8 Sep 2020 | HKD | 5.81 | 6 | 5.81 | 6 | 6 | +0.06 (+1.01%) | 59,500 |
7 Sep 2020 | HKD | 6.09 | 6.09 | 5.81 | 5.94 | 5.94 | +0.03 (+0.51%) | 16,000 |
4 Sep 2020 | HKD | 6 | 6 | 5.91 | 5.91 | 5.91 | -0.18 (-2.96%) | 11,500 |
3 Sep 2020 | HKD | 6.19 | 6.2 | 6 | 6.09 | 6.09 | -0.1 (-1.62%) | 39,500 |
2 Sep 2020 | HKD | 5.97 | 6.19 | 5.97 | 6.19 | 6.19 | +0.06 (+0.98%) | 11,000 |
1 Sep 2020 | HKD | 6.08 | 6.13 | 6.08 | 6.13 | 6.13 | -0.06 (-0.97%) | 9,500 |
31 Aug 2020 | HKD | 6.1 | 6.2 | 6.08 | 6.19 | 6.19 | -0.01 (-0.16%) | 45,500 |
28 Aug 2020 | HKD | 6.09 | 6.2 | 6.06 | 6.2 | 6.2 | +0.15 (+2.48%) | 95,500 |
27 Aug 2020 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 3,500 |
26 Aug 2020 | HKD | 5.87 | 6.07 | 5.87 | 6.05 | 6.05 | +0.01 (+0.17%) | 29,000 |
25 Aug 2020 | HKD | 6.02 | 6.1 | 6.02 | 6.04 | 6.04 | -0.3 (-4.73%) | 34,500 |
24 Aug 2020 | HKD | 5.96 | 6.44 | 5.96 | 6.34 | 6.34 | +0.27 (+4.45%) | 56,000 |
21 Aug 2020 | HKD | 6.36 | 6.37 | 6.05 | 6.07 | 6.07 | -0.29 (-4.56%) | 56,500 |
20 Aug 2020 | HKD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.22 (+3.58%) | 1,000 |
19 Aug 2020 | HKD | 6.06 | 6.14 | 6.06 | 6.14 | 6.14 | +0.21 (+3.54%) | 4,000 |
18 Aug 2020 | HKD | 6.07 | 6.1 | 5.93 | 5.93 | 5.93 | -0.18 (-2.95%) | 37,500 |
17 Aug 2020 | HKD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.06 (+0.99%) | 3,000 |
14 Aug 2020 | HKD | 6.3 | 6.3 | 5.98 | 6.05 | 6.05 | -0.1 (-1.63%) | 19,000 |
13 Aug 2020 | HKD | 5.98 | 6.29 | 5.98 | 6.15 | 6.15 | +0.21 (+3.54%) | 54,500 |
12 Aug 2020 | HKD | 6.03 | 6.03 | 5.93 | 5.94 | 5.94 | -0.09 (-1.49%) | 56,000 |
11 Aug 2020 | HKD | 5.92 | 6.04 | 5.9 | 6.03 | 6.03 | -0.02 (-0.33%) | 8,000 |
10 Aug 2020 | HKD | 5.9 | 6.19 | 5.9 | 6.05 | 6.05 | -0.01 (-0.17%) | 47,000 |
7 Aug 2020 | HKD | 6.17 | 6.17 | 5.91 | 6.06 | 6.06 | +0.03 (+0.50%) | 135,500 |
6 Aug 2020 | HKD | 6.06 | 6.06 | 5.94 | 6.03 | 6.03 | +0.03 (+0.50%) | 20,000 |