| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | HKD | 10.34 | 10.44 | 10.32 | 10.4 | 10.4 | -0.04 (-0.38%) | 88,000 |
| 15 Jul 2022 | HKD | 10.44 | 10.5 | 10.44 | 10.44 | 10.44 | -0.1 (-0.95%) | 48,500 |
| 14 Jul 2022 | HKD | 10.5 | 10.58 | 10.5 | 10.54 | 10.54 | +0.06 (+0.57%) | 45,000 |
| 13 Jul 2022 | HKD | 10.5 | 10.52 | 10.48 | 10.48 | 10.48 | -0.06 (-0.57%) | 97,500 |
| 12 Jul 2022 | HKD | 10.52 | 10.58 | 10.28 | 10.54 | 10.54 | -0.02 (-0.19%) | 135,500 |
| 11 Jul 2022 | HKD | 10.58 | 10.6 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 220,000 |
| 8 Jul 2022 | HKD | 10.58 | 10.6 | 10.56 | 10.6 | 10.6 | 0.0 (0.0%) | 93,500 |
| 7 Jul 2022 | HKD | 10.64 | 10.64 | 10.58 | 10.6 | 10.6 | +0.02 (+0.19%) | 130,000 |
| 6 Jul 2022 | HKD | 10.6 | 10.6 | 10.54 | 10.58 | 10.58 | -0.02 (-0.19%) | 148,500 |
| 5 Jul 2022 | HKD | 10.58 | 10.64 | 10.56 | 10.6 | 10.6 | +0.04 (+0.38%) | 112,500 |
| 4 Jul 2022 | HKD | 10.56 | 10.62 | 10.52 | 10.56 | 10.56 | +0.04 (+0.38%) | 125,500 |
| 30 Jun 2022 | HKD | 10.34 | 10.7 | 10.34 | 10.52 | 10.52 | +0.46 (+4.57%) | 609,000 |
| 29 Jun 2022 | HKD | 10.1 | 10.22 | 10 | 10.06 | 10.06 | -0.08 (-0.79%) | 173,000 |
| 28 Jun 2022 | HKD | 10.04 | 10.16 | 9.95 | 10.14 | 10.14 | +0.14 (+1.40%) | 667,500 |
| 27 Jun 2022 | HKD | 10.2 | 10.2 | 9.9 | 10 | 10 | -0.32 (-3.10%) | 448,000 |
| 24 Jun 2022 | HKD | 10.28 | 10.32 | 10.14 | 10.32 | 10.32 | +0.08 (+0.78%) | 47,000 |
| 23 Jun 2022 | HKD | 10.4 | 10.4 | 10.22 | 10.24 | 10.24 | +0.02 (+0.20%) | 31,000 |
| 22 Jun 2022 | HKD | 10.14 | 10.28 | 10.14 | 10.22 | 10.22 | +0.1 (+0.99%) | 117,000 |
| 21 Jun 2022 | HKD | 10.06 | 10.12 | 10.06 | 10.12 | 10.12 | +0.08 (+0.80%) | 98,000 |
| 20 Jun 2022 | HKD | 10.08 | 10.12 | 10.02 | 10.04 | 10.04 | -0.16 (-1.57%) | 106,000 |
| 17 Jun 2022 | HKD | 10.06 | 10.2 | 9.99 | 10.2 | 10.2 | +0.14 (+1.39%) | 92,500 |
| 16 Jun 2022 | HKD | 10 | 10.1 | 10 | 10.06 | 10.06 | +0.04 (+0.40%) | 66,500 |
| 15 Jun 2022 | HKD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 28,000 |
| 14 Jun 2022 | HKD | 10 | 10.06 | 9.98 | 10.06 | 10.06 | +0.04 (+0.40%) | 169,000 |
| 13 Jun 2022 | HKD | 10.04 | 10.06 | 10 | 10.02 | 10.02 | -0.08 (-0.79%) | 98,500 |
| 10 Jun 2022 | HKD | 10.1 | 10.1 | 10.08 | 10.1 | 10.1 | -0.02 (-0.20%) | 126,500 |
| 9 Jun 2022 | HKD | 10.12 | 10.12 | 10.08 | 10.12 | 10.12 | -0.02 (-0.20%) | 111,000 |
| 8 Jun 2022 | HKD | 10.12 | 10.14 | 10.1 | 10.14 | 10.14 | +0.04 (+0.40%) | 137,500 |
| 7 Jun 2022 | HKD | 10.14 | 10.14 | 10.08 | 10.1 | 10.1 | -0.04 (-0.39%) | 159,500 |
| 6 Jun 2022 | HKD | 10.1 | 10.16 | 9.98 | 10.14 | 10.14 | +0.08 (+0.80%) | 92,500 |
