Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | HKD | 5.85 | 5.86 | 5.5 | 5.86 | 5.86 | +0.03 (+0.51%) | 53,500 |
23 Mar 2020 | HKD | 5.6 | 6.1 | 5.6 | 5.83 | 5.83 | +0.26 (+4.67%) | 26,500 |
20 Mar 2020 | HKD | 5.4 | 5.6 | 5.4 | 5.57 | 5.57 | -0.03 (-0.54%) | 41,000 |
19 Mar 2020 | HKD | 5.6 | 5.65 | 5.54 | 5.6 | 5.6 | -0.14 (-2.44%) | 10,500 |
18 Mar 2020 | HKD | 5.63 | 5.86 | 5.63 | 5.74 | 5.74 | -0.16 (-2.71%) | 22,000 |
17 Mar 2020 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 27,000 |
16 Mar 2020 | HKD | 5.5 | 5.9 | 5.5 | 5.9 | 5.9 | +0.1 (+1.72%) | 7,500 |
13 Mar 2020 | HKD | 5.82 | 5.82 | 5.8 | 5.8 | 5.8 | +0.15 (+2.65%) | 500 |
12 Mar 2020 | HKD | 5.72 | 5.72 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 2,000 |
11 Mar 2020 | HKD | 5.79 | 5.9 | 5.79 | 5.9 | 5.9 | +0.15 (+2.61%) | 10,000 |
10 Mar 2020 | HKD | 5.7 | 5.87 | 5.65 | 5.75 | 5.75 | -0.16 (-2.71%) | 10,000 |
9 Mar 2020 | HKD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.04 (-0.67%) | 1,000 |
6 Mar 2020 | HKD | 5.71 | 5.95 | 5.71 | 5.95 | 5.95 | +0.09 (+1.54%) | 32,000 |
5 Mar 2020 | HKD | 5.59 | 5.87 | 5.59 | 5.86 | 5.86 | +0.01 (+0.17%) | 17,000 |
4 Mar 2020 | HKD | 5.71 | 5.85 | 5.71 | 5.85 | 5.85 | +0.18 (+3.17%) | 36,000 |
3 Mar 2020 | HKD | 5.56 | 5.74 | 5.56 | 5.67 | 5.67 | -0.12 (-2.07%) | 14,000 |
2 Mar 2020 | HKD | 5.68 | 5.8 | 5.55 | 5.79 | 5.79 | +0.15 (+2.66%) | 18,500 |
28 Feb 2020 | HKD | 5.62 | 5.75 | 5.38 | 5.64 | 5.64 | -0.17 (-2.93%) | 28,500 |
27 Feb 2020 | HKD | 5.66 | 5.81 | 5.6 | 5.81 | 5.81 | +0.16 (+2.83%) | 39,500 |
26 Feb 2020 | HKD | 5.65 | 5.67 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 10,000 |
25 Feb 2020 | HKD | 5.52 | 5.65 | 5.52 | 5.65 | 5.65 | -0.05 (-0.88%) | 30,500 |
24 Feb 2020 | HKD | 5.74 | 5.75 | 5.7 | 5.7 | 5.7 | +0.07 (+1.24%) | 12,000 |
21 Feb 2020 | HKD | 5.56 | 5.63 | 5.51 | 5.63 | 5.63 | +0.01 (+0.18%) | 61,000 |
20 Feb 2020 | HKD | 5.67 | 5.76 | 5.61 | 5.62 | 5.62 | -0.07 (-1.23%) | 43,500 |
19 Feb 2020 | HKD | 5.56 | 5.79 | 5.56 | 5.69 | 5.69 | -0.13 (-2.23%) | 54,000 |
18 Feb 2020 | HKD | 5.76 | 5.83 | 5.7 | 5.82 | 5.82 | -0.03 (-0.51%) | 29,000 |
17 Feb 2020 | HKD | 5.85 | 5.89 | 5.75 | 5.85 | 5.85 | -0.1 (-1.68%) | 59,000 |
14 Feb 2020 | HKD | 5.63 | 5.99 | 5.63 | 5.95 | 5.95 | +0.27 (+4.75%) | 60,000 |
13 Feb 2020 | HKD | 5.7 | 5.8 | 5.68 | 5.68 | 5.68 | -0.16 (-2.74%) | 20,000 |
12 Feb 2020 | HKD | 5.81 | 5.95 | 5.75 | 5.84 | 5.84 | -0.06 (-1.02%) | 17,000 |