Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 5.82 | 6.05 | 5.82 | 6.05 | 6.05 | -0.01 (-0.17%) | 1,000 |
23 Dec 2019 | HKD | 5.71 | 6.06 | 5.71 | 6.06 | 6.06 | -0.04 (-0.66%) | 7,000 |
20 Dec 2019 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 500 |
19 Dec 2019 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
18 Dec 2019 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 10,500 |
17 Dec 2019 | HKD | 6.18 | 6.18 | 6 | 6 | 6 | -0.05 (-0.83%) | 9,000 |
16 Dec 2019 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.1 (+1.68%) | 6,500 |
13 Dec 2019 | HKD | 6.09 | 6.09 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 5,000 |
12 Dec 2019 | HKD | 5.89 | 5.99 | 5.89 | 5.9 | 5.9 | +0.17 (+2.97%) | 12,500 |
11 Dec 2019 | HKD | 5.85 | 5.85 | 5.73 | 5.73 | 5.73 | -0.21 (-3.54%) | 7,000 |
10 Dec 2019 | HKD | 5.79 | 5.94 | 5.79 | 5.94 | 5.94 | -0.04 (-0.67%) | 5,500 |
9 Dec 2019 | HKD | 5.82 | 6.09 | 5.75 | 5.98 | 5.98 | +0.13 (+2.22%) | 33,500 |
6 Dec 2019 | HKD | 5.66 | 6.89 | 5.66 | 5.85 | 5.85 | -0.12 (-2.01%) | 9,000 |
5 Dec 2019 | HKD | 5.57 | 5.97 | 5.57 | 5.97 | 5.97 | -0.02 (-0.33%) | 20,000 |
4 Dec 2019 | HKD | 5.57 | 6.09 | 5.57 | 5.99 | 5.99 | +0.34 (+6.02%) | 26,000 |
3 Dec 2019 | HKD | 6.1 | 6.25 | 5.64 | 5.65 | 5.65 | -0.24 (-4.07%) | 12,000 |
2 Dec 2019 | HKD | 5.45 | 6 | 5.45 | 5.89 | 5.89 | -0.11 (-1.83%) | 9,500 |
29 Nov 2019 | HKD | 6.04 | 6.04 | 6 | 6 | 6 | +0.31 (+5.45%) | 49,500 |
28 Nov 2019 | HKD | 5.03 | 6.02 | 5.03 | 5.69 | 5.69 | -0.11 (-1.90%) | 29,000 |
27 Nov 2019 | HKD | 5.23 | 6 | 5.23 | 5.8 | 5.8 | -0.3 (-4.92%) | 19,500 |
26 Nov 2019 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
25 Nov 2019 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
22 Nov 2019 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
21 Nov 2019 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 5.01 | 6.1 | 5.01 | 6.1 | 6.1 | +0.02 (+0.33%) | 5,500 |
19 Nov 2019 | HKD | 6.05 | 6.08 | 6.05 | 6.08 | 6.08 | -0.01 (-0.16%) | 5,000 |
18 Nov 2019 | HKD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.19 (+3.22%) | 5,000 |
15 Nov 2019 | HKD | 5.96 | 6 | 5.75 | 5.9 | 5.9 | -0.03 (-0.51%) | 17,000 |
14 Nov 2019 | HKD | 5.93 | 5.93 | 5.89 | 5.93 | 5.93 | -0.11 (-1.82%) | 26,500 |