Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | HKD | 5.8 | 6.2 | 5.8 | 6.04 | 6.04 | -0.03 (-0.49%) | 19,500 |
12 Nov 2019 | HKD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
11 Nov 2019 | HKD | 6.06 | 6.07 | 6.06 | 6.07 | 6.07 | 0.0 (0.0%) | 6,500 |
8 Nov 2019 | HKD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.07 (+1.17%) | 1,000 |
7 Nov 2019 | HKD | 6.25 | 6.25 | 6 | 6 | 6 | -0.19 (-3.07%) | 1,500 |
6 Nov 2019 | HKD | 5.32 | 6.4 | 5.32 | 6.19 | 6.19 | -0.04 (-0.64%) | 4,500 |
5 Nov 2019 | HKD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
4 Nov 2019 | HKD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
1 Nov 2019 | HKD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 6.2 | 6.23 | 6.2 | 6.23 | 6.23 | 0.0 (0.0%) | 3,000 |
30 Oct 2019 | HKD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.05 (-0.80%) | 0 |
29 Oct 2019 | HKD | 6.33 | 6.33 | 6.28 | 6.28 | 6.28 | +0.01 (+0.16%) | 500 |
28 Oct 2019 | HKD | 4.87 | 6.27 | 4.87 | 6.27 | 6.27 | +0.09 (+1.46%) | 9,500 |
25 Oct 2019 | HKD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 6.12 | 6.18 | 6.12 | 6.18 | 6.18 | 0.0 (0.0%) | 1,000 |
22 Oct 2019 | HKD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 6.03 | 6.18 | 6.03 | 6.18 | 6.18 | +0.15 (+2.49%) | 1,500 |
17 Oct 2019 | HKD | 5.99 | 6.06 | 5.99 | 6.03 | 6.03 | -0.02 (-0.33%) | 21,000 |
16 Oct 2019 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,000 |
15 Oct 2019 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Oct 2019 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Oct 2019 | HKD | 5.87 | 6 | 5.86 | 6 | 6 | 0.0 (0.0%) | 10,000 |
10 Oct 2019 | HKD | 6 | 6 | 5.95 | 6 | 6 | +0.22 (+3.81%) | 13,500 |
9 Oct 2019 | HKD | 6.26 | 6.26 | 5.26 | 5.78 | 5.78 | -0.42 (-6.77%) | 2,500 |
8 Oct 2019 | HKD | 6.19 | 6.21 | 5.03 | 6.2 | 6.2 | +0.2 (+3.33%) | 6,000 |
7 Oct 2019 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 6 | 6 | 6 | 6 | 6 | -0.26 (-4.15%) | 0 |
3 Oct 2019 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |