Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
27 Sep 2019 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
26 Sep 2019 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.01 (-0.16%) | 0 |
25 Sep 2019 | HKD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 500 |
24 Sep 2019 | HKD | 6.03 | 6.27 | 6.03 | 6.27 | 6.27 | +0.07 (+1.13%) | 1,500 |
23 Sep 2019 | HKD | 6.18 | 6.2 | 6.18 | 6.2 | 6.2 | +0.1 (+1.64%) | 2,000 |
20 Sep 2019 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
19 Sep 2019 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 8,000 |
18 Sep 2019 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 4,000 |
17 Sep 2019 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
16 Sep 2019 | HKD | 5.36 | 6.1 | 5.36 | 6.1 | 6.1 | -0.24 (-3.79%) | 3,000 |
13 Sep 2019 | HKD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.01 (-0.16%) | 0 |
12 Sep 2019 | HKD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.1 (+1.60%) | 7,000 |
11 Sep 2019 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.19 (+3.14%) | 27,000 |
10 Sep 2019 | HKD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.01 (-0.16%) | 0 |
9 Sep 2019 | HKD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.02 (+0.33%) | 1,000 |
6 Sep 2019 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 2,000 |
5 Sep 2019 | HKD | 6.06 | 6.06 | 6.05 | 6.05 | 6.05 | +0.01 (+0.17%) | 3,000 |
4 Sep 2019 | HKD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
3 Sep 2019 | HKD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
2 Sep 2019 | HKD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 6,000 |
30 Aug 2019 | HKD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
29 Aug 2019 | HKD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
28 Aug 2019 | HKD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.01 (-0.17%) | 1,500 |
27 Aug 2019 | HKD | 6.06 | 6.06 | 6.05 | 6.05 | 6.05 | +0.02 (+0.33%) | 24,500 |
26 Aug 2019 | HKD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.02 (-0.33%) | 0 |
23 Aug 2019 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.03 (-0.49%) | 7,000 |
22 Aug 2019 | HKD | 6.01 | 6.09 | 6.01 | 6.08 | 6.08 | +0.08 (+1.33%) | 21,000 |