Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | HKD | 6 | 6.01 | 6 | 6 | 6 | 0.0 (0.0%) | 51,000 |
20 Aug 2019 | HKD | 6.1 | 6.1 | 6 | 6 | 6 | +0.11 (+1.87%) | 5,000 |
19 Aug 2019 | HKD | 5.9 | 5.9 | 5.89 | 5.89 | 5.89 | +0.01 (+0.17%) | 26,500 |
16 Aug 2019 | HKD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
15 Aug 2019 | HKD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
14 Aug 2019 | HKD | 6.01 | 6.01 | 5.75 | 5.88 | 5.88 | -0.02 (-0.34%) | 23,000 |
13 Aug 2019 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
12 Aug 2019 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
9 Aug 2019 | HKD | 5.8 | 5.99 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 4,000 |
8 Aug 2019 | HKD | 5.95 | 5.95 | 5.48 | 5.9 | 5.9 | +0.07 (+1.20%) | 13,500 |
7 Aug 2019 | HKD | 5.71 | 5.85 | 5.71 | 5.83 | 5.83 | +0.23 (+4.11%) | 13,000 |
6 Aug 2019 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.03 (-0.53%) | 1,000 |
5 Aug 2019 | HKD | 5.84 | 5.85 | 5.63 | 5.63 | 5.63 | +0.17 (+3.11%) | 15,000 |
2 Aug 2019 | HKD | 5.61 | 5.82 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 5,500 |
1 Aug 2019 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.07 (+1.23%) | 4,000 |
31 Jul 2019 | HKD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 5.84 | 5.85 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 12,500 |
29 Jul 2019 | HKD | 5.66 | 5.67 | 5.61 | 5.67 | 5.67 | -0.13 (-2.24%) | 41,000 |
26 Jul 2019 | HKD | 5.71 | 5.8 | 5.71 | 5.8 | 5.8 | -0.25 (-4.13%) | 23,500 |
25 Jul 2019 | HKD | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.04 (+0.67%) | 8,000 |
24 Jul 2019 | HKD | 6 | 6.01 | 6 | 6.01 | 6.01 | +0.01 (+0.17%) | 3,000 |
23 Jul 2019 | HKD | 5.62 | 6 | 5.62 | 6 | 6 | +0.04 (+0.67%) | 4,500 |
22 Jul 2019 | HKD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
19 Jul 2019 | HKD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
18 Jul 2019 | HKD | 5.95 | 5.96 | 5.95 | 5.96 | 5.96 | +0.01 (+0.17%) | 10,500 |
17 Jul 2019 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
15 Jul 2019 | HKD | 6.07 | 6.07 | 5.8 | 5.95 | 5.95 | +0.05 (+0.85%) | 15,500 |
12 Jul 2019 | HKD | 6 | 6.07 | 5.9 | 5.9 | 5.9 | +0.06 (+1.03%) | 7,500 |
11 Jul 2019 | HKD | 5.68 | 5.84 | 5.62 | 5.84 | 5.84 | +0.21 (+3.73%) | 124,000 |