Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | HKD | 5.82 | 6.5 | 5.82 | 6.5 | 6.5 | 0.0 (0.0%) | 266,000 |
16 Apr 2019 | HKD | 6.49 | 6.5 | 6.49 | 6.5 | 6.5 | 0.0 (0.0%) | 83,000 |
15 Apr 2019 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 51,000 |
12 Apr 2019 | HKD | 6.54 | 6.54 | 6.5 | 6.5 | 6.5 | -0.24 (-3.56%) | 20,500 |
11 Apr 2019 | HKD | 5.7 | 6.74 | 5.7 | 6.74 | 6.74 | -0.05 (-0.74%) | 13,000 |
10 Apr 2019 | HKD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.01 (-0.15%) | 0 |
9 Apr 2019 | HKD | 6.86 | 6.86 | 6.79 | 6.8 | 6.8 | +0.14 (+2.10%) | 6,500 |
8 Apr 2019 | HKD | 6.7 | 7 | 6.66 | 6.66 | 6.66 | -0.05 (-0.75%) | 37,000 |
5 Apr 2019 | HKD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 1,500 |
3 Apr 2019 | HKD | 6.53 | 6.72 | 6.52 | 6.71 | 6.71 | +0.2 (+3.07%) | 24,000 |
2 Apr 2019 | HKD | 6.88 | 6.89 | 6.46 | 6.51 | 6.51 | -0.39 (-5.65%) | 71,500 |
1 Apr 2019 | HKD | 6.65 | 6.98 | 6.65 | 6.9 | 6.9 | +0.25 (+3.76%) | 22,500 |
29 Mar 2019 | HKD | 6.51 | 6.65 | 6.49 | 6.65 | 6.65 | +0.3 (+4.72%) | 34,000 |
28 Mar 2019 | HKD | 6.6 | 6.65 | 6.32 | 6.35 | 6.35 | -0.25 (-3.79%) | 25,000 |
27 Mar 2019 | HKD | 6.63 | 6.64 | 6.6 | 6.6 | 6.6 | -0.04 (-0.60%) | 62,500 |
26 Mar 2019 | HKD | 6.63 | 6.66 | 6.6 | 6.64 | 6.64 | -0.04 (-0.60%) | 19,000 |
25 Mar 2019 | HKD | 6.5 | 6.68 | 6.5 | 6.68 | 6.68 | +0.18 (+2.77%) | 3,000 |
22 Mar 2019 | HKD | 6.5 | 6.51 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 62,500 |
21 Mar 2019 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 11,000 |
20 Mar 2019 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 6.35 | 6.51 | 6.35 | 6.5 | 6.5 | 0.0 (0.0%) | 40,500 |
18 Mar 2019 | HKD | 6.44 | 6.5 | 6.44 | 6.5 | 6.5 | -0.02 (-0.31%) | 258,000 |
15 Mar 2019 | HKD | 6.53 | 6.53 | 6.52 | 6.52 | 6.52 | +0.02 (+0.31%) | 32,000 |
14 Mar 2019 | HKD | 6.18 | 6.51 | 6.18 | 6.5 | 6.5 | -0.09 (-1.37%) | 6,500 |
13 Mar 2019 | HKD | 6.4 | 6.59 | 6.38 | 6.59 | 6.59 | -0.04 (-0.60%) | 8,000 |
12 Mar 2019 | HKD | 6.6 | 6.65 | 6.6 | 6.63 | 6.63 | +0.04 (+0.61%) | 124,000 |
11 Mar 2019 | HKD | 6.17 | 6.63 | 6.17 | 6.59 | 6.59 | +0.09 (+1.38%) | 145,500 |
8 Mar 2019 | HKD | 6.65 | 6.66 | 6.5 | 6.5 | 6.5 | -0.17 (-2.55%) | 17,000 |
7 Mar 2019 | HKD | 6.57 | 6.68 | 6.57 | 6.67 | 6.67 | +0.03 (+0.45%) | 4,000 |