Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | HKD | 10 | 10.06 | 9.94 | 10.06 | 10.06 | +0.06 (+0.60%) | 9,000 |
1 Jun 2022 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 9.98 | 10 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 41,500 |
30 May 2022 | HKD | 9.96 | 9.99 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 16,500 |
27 May 2022 | HKD | 10.04 | 10.04 | 9.91 | 9.96 | 9.96 | +0.01 (+0.10%) | 10,500 |
26 May 2022 | HKD | 9.89 | 10 | 9.89 | 9.95 | 9.95 | -0.03 (-0.30%) | 3,000 |
25 May 2022 | HKD | 9.89 | 9.98 | 9.88 | 9.98 | 9.98 | +0.02 (+0.20%) | 106,500 |
24 May 2022 | HKD | 9.97 | 10.02 | 9.88 | 9.96 | 9.96 | -0.03 (-0.30%) | 33,500 |
23 May 2022 | HKD | 9.92 | 9.99 | 9.8 | 9.99 | 9.99 | +0.11 (+1.11%) | 244,500 |
20 May 2022 | HKD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 21,500 |
19 May 2022 | HKD | 9.96 | 9.96 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 211,500 |
18 May 2022 | HKD | 9.94 | 9.98 | 9.9 | 9.92 | 9.92 | -0.07 (-0.70%) | 258,500 |
17 May 2022 | HKD | 9.96 | 10.02 | 9.93 | 9.99 | 9.99 | +0.01 (+0.10%) | 39,500 |
16 May 2022 | HKD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 32,500 |
13 May 2022 | HKD | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | +0.04 (+0.40%) | 31,000 |
12 May 2022 | HKD | 9.94 | 10 | 9.9 | 9.98 | 9.98 | +0.02 (+0.20%) | 43,500 |
11 May 2022 | HKD | 9.93 | 10.02 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 33,500 |
10 May 2022 | HKD | 9.96 | 10.02 | 9.9 | 9.96 | 9.96 | -0.1 (-0.99%) | 85,000 |
6 May 2022 | HKD | 10.04 | 10.06 | 9.99 | 10.06 | 10.06 | -0.02 (-0.20%) | 60,500 |
5 May 2022 | HKD | 10.06 | 10.08 | 10.02 | 10.08 | 10.08 | 0.0 (0.0%) | 112,000 |
4 May 2022 | HKD | 10.02 | 10.14 | 10.02 | 10.08 | 10.08 | +0.06 (+0.60%) | 59,500 |
3 May 2022 | HKD | 9.97 | 10.02 | 9.97 | 10.02 | 10.02 | +0.05 (+0.50%) | 56,500 |
29 Apr 2022 | HKD | 9.97 | 9.97 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 71,500 |
28 Apr 2022 | HKD | 9.9 | 10 | 9.9 | 9.97 | 9.97 | +0.05 (+0.50%) | 82,500 |
27 Apr 2022 | HKD | 9.9 | 9.95 | 9.88 | 9.92 | 9.92 | +0.02 (+0.20%) | 151,000 |
26 Apr 2022 | HKD | 9.98 | 10.06 | 9.88 | 9.9 | 9.9 | +0.15 (+1.54%) | 656,000 |
25 Apr 2022 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 9.66 | 9.81 | 9.61 | 9.75 | 9.75 | +0.05 (+0.52%) | 49,000 |
21 Apr 2022 | HKD | 9.87 | 9.87 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 20,000 |
20 Apr 2022 | HKD | 9.92 | 9.92 | 9.75 | 9.9 | 9.9 | -0.02 (-0.20%) | 54,000 |