Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | HKD | 6.62 | 6.65 | 6.58 | 6.64 | 6.64 | +0.03 (+0.45%) | 130,500 |
5 Mar 2019 | HKD | 6.62 | 6.62 | 6.61 | 6.61 | 6.61 | -0.01 (-0.15%) | 3,000 |
4 Mar 2019 | HKD | 6.65 | 6.65 | 6.62 | 6.62 | 6.62 | +0.05 (+0.76%) | 20,000 |
1 Mar 2019 | HKD | 6.65 | 6.65 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 42,000 |
28 Feb 2019 | HKD | 6.21 | 6.6 | 6.21 | 6.57 | 6.57 | +0.07 (+1.08%) | 11,000 |
27 Feb 2019 | HKD | 6.47 | 6.5 | 6.47 | 6.5 | 6.5 | +0.03 (+0.46%) | 44,000 |
26 Feb 2019 | HKD | 6.35 | 6.5 | 6.34 | 6.47 | 6.47 | +0.18 (+2.86%) | 91,000 |
25 Feb 2019 | HKD | 6.43 | 6.43 | 6.29 | 6.29 | 6.29 | -0.04 (-0.63%) | 176,500 |
22 Feb 2019 | HKD | 6.35 | 6.35 | 6.16 | 6.33 | 6.33 | +0.03 (+0.48%) | 28,000 |
21 Feb 2019 | HKD | 6.21 | 6.41 | 6.11 | 6.3 | 6.3 | -0.05 (-0.79%) | 180,500 |
20 Feb 2019 | HKD | 7.2 | 7.36 | 6.18 | 6.35 | 6.35 | +0.24 (+3.93%) | 397,000 |
19 Feb 2019 | HKD | 6.24 | 6.34 | 6.08 | 6.11 | 6.11 | -0.05 (-0.81%) | 14,000 |
18 Feb 2019 | HKD | 6.41 | 6.41 | 6.02 | 6.16 | 6.16 | -0.18 (-2.84%) | 163,500 |
15 Feb 2019 | HKD | 6.33 | 6.41 | 6.33 | 6.34 | 6.34 | -0.15 (-2.31%) | 24,500 |
14 Feb 2019 | HKD | 6.57 | 6.57 | 6.09 | 6.49 | 6.49 | +0.23 (+3.67%) | 25,000 |
13 Feb 2019 | HKD | 6.23 | 7.23 | 6.18 | 6.26 | 6.26 | +0.1 (+1.62%) | 306,000 |
12 Feb 2019 | HKD | 6.03 | 6.52 | 6.03 | 6.16 | 6.16 | -0.2 (-3.14%) | 24,500 |
11 Feb 2019 | HKD | 6.37 | 6.37 | 6.36 | 6.36 | 6.36 | -0.04 (-0.63%) | 2,000 |
8 Feb 2019 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.15 (+2.40%) | 1,000 |
31 Jan 2019 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
30 Jan 2019 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.03 (+0.48%) | 500 |
29 Jan 2019 | HKD | 6.13 | 6.28 | 6.12 | 6.22 | 6.22 | +0.05 (+0.81%) | 24,500 |
28 Jan 2019 | HKD | 6.17 | 6.2 | 6.16 | 6.17 | 6.17 | +0.02 (+0.33%) | 63,000 |
25 Jan 2019 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
24 Jan 2019 | HKD | 6.13 | 6.29 | 6.13 | 6.15 | 6.15 | +0.02 (+0.33%) | 8,500 |