Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | HKD | 6.29 | 6.29 | 6.28 | 6.29 | 6.29 | -0.01 (-0.16%) | 19,500 |
7 Dec 2018 | HKD | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 129,500 |
6 Dec 2018 | HKD | 6.18 | 6.3 | 6.18 | 6.3 | 6.3 | 0.0 (0.0%) | 1,500 |
5 Dec 2018 | HKD | 6.31 | 6.31 | 6.01 | 6.3 | 6.3 | 0.0 (0.0%) | 81,500 |
4 Dec 2018 | HKD | 6.3 | 6.36 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 193,500 |
3 Dec 2018 | HKD | 6.38 | 6.38 | 6.18 | 6.3 | 6.3 | 0.0 (0.0%) | 19,000 |
30 Nov 2018 | HKD | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | +0.15 (+2.44%) | 35,000 |
29 Nov 2018 | HKD | 6.35 | 6.36 | 6.15 | 6.15 | 6.15 | -0.21 (-3.30%) | 271,000 |
28 Nov 2018 | HKD | 6.37 | 6.37 | 6.2 | 6.36 | 6.36 | +0.01 (+0.16%) | 158,500 |
27 Nov 2018 | HKD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 54,500 |
26 Nov 2018 | HKD | 6.3 | 6.35 | 6.3 | 6.35 | 6.35 | -0.13 (-2.01%) | 144,000 |
23 Nov 2018 | HKD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 0 |
22 Nov 2018 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.18 (-2.69%) | 256,500 |
21 Nov 2018 | HKD | 6.65 | 6.68 | 6.65 | 6.68 | 6.68 | +0.03 (+0.45%) | 16,000 |
20 Nov 2018 | HKD | 6.65 | 6.65 | 6.64 | 6.65 | 6.65 | 0.0 (0.0%) | 6,500 |
19 Nov 2018 | HKD | 6.69 | 6.7 | 6.64 | 6.65 | 6.65 | 0.0 (0.0%) | 43,000 |
16 Nov 2018 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 10,000 |
15 Nov 2018 | HKD | 6.65 | 6.7 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 12,500 |
14 Nov 2018 | HKD | 6.66 | 6.66 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 54,500 |
13 Nov 2018 | HKD | 6.65 | 6.7 | 6.56 | 6.65 | 6.65 | -0.01 (-0.15%) | 26,500 |
12 Nov 2018 | HKD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
8 Nov 2018 | HKD | 6.67 | 6.67 | 6.66 | 6.66 | 6.66 | +0.11 (+1.68%) | 1,000 |
7 Nov 2018 | HKD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.23 (+3.64%) | 4,500 |
2 Nov 2018 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 10,000 |
1 Nov 2018 | HKD | 6.33 | 6.33 | 6.32 | 6.32 | 6.32 | +0.02 (+0.32%) | 7,000 |
31 Oct 2018 | HKD | 6.27 | 6.3 | 6.27 | 6.3 | 6.3 | +0.07 (+1.12%) | 133,500 |
30 Oct 2018 | HKD | 6.12 | 6.23 | 6.1 | 6.23 | 6.23 | +0.1 (+1.63%) | 23,500 |