Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | HKD | 6.24 | 6.28 | 6.03 | 6.13 | 6.13 | -0.16 (-2.54%) | 11,500 |
26 Oct 2018 | HKD | 6.28 | 6.29 | 6.28 | 6.29 | 6.29 | 0.0 (0.0%) | 81,000 |
25 Oct 2018 | HKD | 6.2 | 6.32 | 6.2 | 6.29 | 6.29 | +0.16 (+2.61%) | 63,000 |
24 Oct 2018 | HKD | 6.15 | 6.19 | 6.11 | 6.13 | 6.13 | -0.11 (-1.76%) | 16,000 |
23 Oct 2018 | HKD | 6.21 | 6.24 | 6.21 | 6.24 | 6.24 | -0.35 (-5.31%) | 11,500 |
22 Oct 2018 | HKD | 6.48 | 6.59 | 6.48 | 6.59 | 6.59 | +0.21 (+3.29%) | 35,000 |
19 Oct 2018 | HKD | 6.37 | 6.5 | 6.32 | 6.38 | 6.38 | +0.01 (+0.16%) | 29,000 |
18 Oct 2018 | HKD | 6.51 | 6.51 | 6.37 | 6.37 | 6.37 | -0.13 (-2%) | 26,500 |
17 Oct 2018 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 6.45 | 6.5 | 5.98 | 6.5 | 6.5 | +0.01 (+0.15%) | 26,500 |
15 Oct 2018 | HKD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 6.33 | 6.5 | 6.32 | 6.49 | 6.49 | +0.17 (+2.69%) | 26,000 |
11 Oct 2018 | HKD | 7.79 | 7.79 | 6.22 | 6.32 | 6.32 | -0.41 (-6.09%) | 51,500 |
10 Oct 2018 | HKD | 6.95 | 6.95 | 6.73 | 6.73 | 6.73 | -0.21 (-3.03%) | 14,000 |
9 Oct 2018 | HKD | 6.96 | 6.96 | 6.69 | 6.94 | 6.94 | -0.02 (-0.29%) | 18,500 |
8 Oct 2018 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
4 Oct 2018 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.02 (-0.29%) | 0 |
3 Oct 2018 | HKD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.07 (-0.99%) | 0 |
1 Oct 2018 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
27 Sep 2018 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.01 (-0.14%) | 0 |
26 Sep 2018 | HKD | 6.67 | 7.06 | 6.67 | 7.06 | 7.06 | +0.38 (+5.69%) | 7,000 |
25 Sep 2018 | HKD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 3,500 |
20 Sep 2018 | HKD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
19 Sep 2018 | HKD | 6.69 | 6.69 | 6.68 | 6.68 | 6.68 | -0.02 (-0.30%) | 2,500 |
18 Sep 2018 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.1 (+1.52%) | 1,000 |