Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | HKD | 6.7 | 6.7 | 6.6 | 6.6 | 6.6 | -0.11 (-1.64%) | 5,000 |
14 Sep 2018 | HKD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
13 Sep 2018 | HKD | 6.7 | 6.71 | 6.7 | 6.71 | 6.71 | +0.11 (+1.67%) | 2,500 |
12 Sep 2018 | HKD | 6.4 | 6.62 | 6.33 | 6.6 | 6.6 | -0.17 (-2.51%) | 67,000 |
11 Sep 2018 | HKD | 6.78 | 6.78 | 6.77 | 6.77 | 6.77 | -0.01 (-0.15%) | 27,000 |
10 Sep 2018 | HKD | 6.8 | 6.8 | 6.78 | 6.78 | 6.78 | -0.02 (-0.29%) | 152,500 |
7 Sep 2018 | HKD | 6.84 | 6.84 | 6.45 | 6.8 | 6.8 | -0.1 (-1.45%) | 12,000 |
6 Sep 2018 | HKD | 6.69 | 6.94 | 6.69 | 6.9 | 6.9 | +0.06 (+0.88%) | 25,500 |
5 Sep 2018 | HKD | 7.13 | 7.13 | 6.17 | 6.84 | 6.84 | -0.29 (-4.07%) | 22,500 |
4 Sep 2018 | HKD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 9,000 |
3 Sep 2018 | HKD | 7.14 | 7.18 | 7.1 | 7.13 | 7.13 | -0.01 (-0.14%) | 30,000 |
31 Aug 2018 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.04 (-0.56%) | 0 |
30 Aug 2018 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
29 Aug 2018 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.01 (-0.14%) | 10,000 |
28 Aug 2018 | HKD | 7 | 7.19 | 7 | 7.19 | 7.19 | +0.09 (+1.27%) | 13,500 |
27 Aug 2018 | HKD | 7.1 | 7.18 | 7.09 | 7.1 | 7.1 | +0.21 (+3.05%) | 37,000 |
24 Aug 2018 | HKD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 5,500 |
23 Aug 2018 | HKD | 6.92 | 6.93 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 38,000 |
22 Aug 2018 | HKD | 6.88 | 6.89 | 6.8 | 6.89 | 6.89 | +0.19 (+2.84%) | 21,000 |
21 Aug 2018 | HKD | 6.68 | 6.7 | 6.65 | 6.7 | 6.7 | +0.14 (+2.13%) | 31,500 |
20 Aug 2018 | HKD | 6.57 | 6.57 | 6.49 | 6.56 | 6.56 | +0.16 (+2.50%) | 5,000 |
17 Aug 2018 | HKD | 6.67 | 6.68 | 6.4 | 6.4 | 6.4 | -0.08 (-1.23%) | 19,500 |
16 Aug 2018 | HKD | 6.8 | 6.8 | 6.3 | 6.48 | 6.48 | -0.16 (-2.41%) | 23,500 |
15 Aug 2018 | HKD | 7.02 | 7.03 | 6.6 | 6.64 | 6.64 | -0.39 (-5.55%) | 47,500 |
14 Aug 2018 | HKD | 7.18 | 7.18 | 7 | 7.03 | 7.03 | -0.15 (-2.09%) | 53,500 |
13 Aug 2018 | HKD | 7.01 | 7.19 | 7 | 7.18 | 7.18 | -0.02 (-0.28%) | 30,500 |
10 Aug 2018 | HKD | 7.5 | 7.5 | 7.2 | 7.2 | 7.2 | -0.19 (-2.57%) | 18,000 |
9 Aug 2018 | HKD | 7.2 | 7.39 | 7.16 | 7.39 | 7.39 | +0.19 (+2.64%) | 17,000 |
8 Aug 2018 | HKD | 7.22 | 7.58 | 7.1 | 7.2 | 7.2 | +0.17 (+2.42%) | 40,000 |
7 Aug 2018 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 0 |