| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | HKD | 9.8 | 9.92 | 9.72 | 9.92 | 9.92 | +0.12 (+1.22%) | 31,000 |
| 14 Apr 2022 | HKD | 9.88 | 9.97 | 9.79 | 9.8 | 9.8 | -0.08 (-0.81%) | 20,000 |
| 13 Apr 2022 | HKD | 9.88 | 9.89 | 9.69 | 9.88 | 9.88 | 0.0 (0.0%) | 28,000 |
| 12 Apr 2022 | HKD | 9.75 | 9.89 | 9.55 | 9.88 | 9.88 | +0.14 (+1.44%) | 19,500 |
| 11 Apr 2022 | HKD | 9.97 | 9.97 | 9.5 | 9.74 | 9.74 | -0.04 (-0.41%) | 13,000 |
| 8 Apr 2022 | HKD | 9.76 | 9.87 | 9.6 | 9.78 | 9.78 | +0.13 (+1.35%) | 66,500 |
| 7 Apr 2022 | HKD | 9.63 | 9.76 | 9.55 | 9.65 | 9.65 | +0.14 (+1.47%) | 207,500 |
| 6 Apr 2022 | HKD | 9.67 | 9.75 | 9.35 | 9.51 | 9.51 | +0.29 (+3.15%) | 144,500 |
| 4 Apr 2022 | HKD | 9.09 | 9.27 | 9.09 | 9.22 | 9.22 | +0.36 (+4.06%) | 3,500 |
| 1 Apr 2022 | HKD | 9.74 | 9.74 | 8.5 | 8.86 | 8.86 | -0.64 (-6.74%) | 4,000 |
| 31 Mar 2022 | HKD | 9.36 | 9.75 | 9.35 | 9.5 | 9.5 | +0.08 (+0.85%) | 22,000 |
| 30 Mar 2022 | HKD | 9.42 | 9.42 | 9.28 | 9.42 | 9.42 | -0.05 (-0.53%) | 17,500 |
| 29 Mar 2022 | HKD | 9.77 | 9.77 | 9.31 | 9.47 | 9.47 | +0.16 (+1.72%) | 66,000 |
| 28 Mar 2022 | HKD | 9.8 | 9.8 | 9.2 | 9.31 | 9.31 | -0.29 (-3.02%) | 93,500 |
| 25 Mar 2022 | HKD | 9.38 | 9.7 | 9.3 | 9.6 | 9.6 | +0.34 (+3.67%) | 139,500 |
| 24 Mar 2022 | HKD | 9.11 | 9.32 | 9.1 | 9.26 | 9.26 | -0.07 (-0.75%) | 65,000 |
| 23 Mar 2022 | HKD | 9.39 | 9.39 | 9.06 | 9.33 | 9.33 | -0.01 (-0.11%) | 148,500 |
| 22 Mar 2022 | HKD | 9.16 | 9.35 | 9.02 | 9.34 | 9.34 | +0.32 (+3.55%) | 206,500 |
| 21 Mar 2022 | HKD | 8.82 | 9.11 | 8.8 | 9.02 | 9.02 | +0.11 (+1.23%) | 71,500 |
| 18 Mar 2022 | HKD | 8.5 | 9.15 | 8.5 | 8.91 | 8.91 | -0.08 (-0.89%) | 137,000 |
| 17 Mar 2022 | HKD | 9.21 | 9.41 | 8.98 | 8.99 | 8.99 | -0.28 (-3.02%) | 507,500 |
| 16 Mar 2022 | HKD | 9.19 | 9.52 | 8.99 | 9.27 | 9.27 | +0.14 (+1.53%) | 199,500 |
| 15 Mar 2022 | HKD | 9.76 | 9.76 | 9.11 | 9.13 | 9.13 | -0.63 (-6.45%) | 340,500 |
| 14 Mar 2022 | HKD | 10.1 | 10.5 | 9.61 | 9.76 | 9.76 | -0.3 (-2.98%) | 464,500 |
| 11 Mar 2022 | HKD | 10 | 10.28 | 9.9 | 10.06 | 10.06 | +0.15 (+1.51%) | 569,500 |
| 10 Mar 2022 | HKD | 9.52 | 10.5 | 9.44 | 9.91 | 9.91 | +0.26 (+2.69%) | 112,500 |
| 9 Mar 2022 | HKD | 9.68 | 9.68 | 9.33 | 9.65 | 9.65 | +0.05 (+0.52%) | 27,500 |
| 8 Mar 2022 | HKD | 9.67 | 9.68 | 9.48 | 9.6 | 9.6 | -0.21 (-2.14%) | 24,500 |
| 7 Mar 2022 | HKD | 9.89 | 9.89 | 9.61 | 9.81 | 9.81 | -0.1 (-1.01%) | 24,000 |
| 4 Mar 2022 | HKD | 9.93 | 9.98 | 9.58 | 9.91 | 9.91 | -0.02 (-0.20%) | 150,500 |
