Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | HKD | 10.7 | 10.9 | 10.7 | 10.88 | 10.88 | +0.18 (+1.68%) | 4,000 |
13 Oct 2017 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.02 (+0.19%) | 1,500 |
12 Oct 2017 | HKD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
11 Oct 2017 | HKD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
10 Oct 2017 | HKD | 10.7 | 10.7 | 10.5 | 10.68 | 10.68 | -0.22 (-2.02%) | 5,000 |
9 Oct 2017 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
6 Oct 2017 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.08 (-0.73%) | 0 |
5 Oct 2017 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 0 |
3 Oct 2017 | HKD | 10.98 | 11 | 10.98 | 11 | 11 | -0.08 (-0.72%) | 500 |
2 Oct 2017 | HKD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.1 (+0.91%) | 1,000 |
28 Sep 2017 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.2 (-1.79%) | 0 |
27 Sep 2017 | HKD | 11.2 | 11.2 | 11.18 | 11.18 | 11.18 | +0.2 (+1.82%) | 1,000 |
26 Sep 2017 | HKD | 10.76 | 10.98 | 10.74 | 10.98 | 10.98 | +0.24 (+2.23%) | 6,000 |
25 Sep 2017 | HKD | 10.74 | 10.8 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 20,500 |
22 Sep 2017 | HKD | 10.5 | 10.74 | 10.5 | 10.74 | 10.74 | +0.24 (+2.29%) | 14,000 |
21 Sep 2017 | HKD | 10.8 | 10.8 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 68,000 |
20 Sep 2017 | HKD | 10.8 | 11.02 | 10.8 | 10.8 | 10.8 | +0.2 (+1.89%) | 13,000 |
19 Sep 2017 | HKD | 9.8 | 10.8 | 9.8 | 10.6 | 10.6 | +0.95 (+9.84%) | 34,500 |
18 Sep 2017 | HKD | 9.1 | 10.1 | 9.1 | 9.65 | 9.65 | +0.63 (+6.98%) | 52,500 |
15 Sep 2017 | HKD | 9 | 9.2 | 9 | 9.02 | 9.02 | +0.02 (+0.22%) | 3,500 |
14 Sep 2017 | HKD | 9.09 | 9.09 | 8.9 | 9 | 9 | -0.09 (-0.99%) | 19,000 |
13 Sep 2017 | HKD | 8.76 | 9.09 | 8.76 | 9.09 | 9.09 | +0.09 (+1%) | 12,000 |
12 Sep 2017 | HKD | 8.3 | 10 | 8.3 | 9 | 9 | +1 (+12.50%) | 40,500 |
11 Sep 2017 | HKD | 7 | 8 | 7 | 8 | 8 | +1 (+14.29%) | 46,000 |
8 Sep 2017 | HKD | 6.6 | 7 | 6.6 | 7 | 7 | +0.4 (+6.06%) | 13,500 |
7 Sep 2017 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
6 Sep 2017 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.2 (+3.13%) | 14,500 |
5 Sep 2017 | HKD | 6.4 | 6.41 | 6.4 | 6.4 | 6.4 | -0.01 (-0.16%) | 5,000 |