Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | HKD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
1 Sep 2017 | HKD | 6.4 | 6.5 | 6.39 | 6.41 | 6.41 | +0.01 (+0.16%) | 18,500 |
31 Aug 2017 | HKD | 6.45 | 6.5 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 13,500 |
30 Aug 2017 | HKD | 6.43 | 6.5 | 6.43 | 6.5 | 6.5 | +0.28 (+4.50%) | 3,000 |
29 Aug 2017 | HKD | 6.21 | 6.28 | 6.21 | 6.22 | 6.22 | +0.03 (+0.48%) | 12,500 |
28 Aug 2017 | HKD | 6.05 | 6.19 | 6.05 | 6.19 | 6.19 | +0.08 (+1.31%) | 2,500 |
25 Aug 2017 | HKD | 6 | 6.11 | 6 | 6.11 | 6.11 | +0.01 (+0.16%) | 8,000 |
24 Aug 2017 | HKD | 5.79 | 6.1 | 5.79 | 6.1 | 6.1 | +0.3 (+5.17%) | 55,500 |
23 Aug 2017 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 5.3 | 5.8 | 5.3 | 5.8 | 5.8 | +0.39 (+7.21%) | 35,500 |
21 Aug 2017 | HKD | 5.4 | 5.41 | 5.4 | 5.41 | 5.41 | +0.01 (+0.19%) | 1,500 |
18 Aug 2017 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
17 Aug 2017 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 10,000 |
16 Aug 2017 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.01 (+0.19%) | 8,000 |
15 Aug 2017 | HKD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
14 Aug 2017 | HKD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 11,000 |
11 Aug 2017 | HKD | 5.4 | 5.4 | 5.35 | 5.39 | 5.39 | 0.0 (0.0%) | 82,500 |
10 Aug 2017 | HKD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.03 (+0.56%) | 500 |
9 Aug 2017 | HKD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.01 (+0.19%) | 10,500 |
8 Aug 2017 | HKD | 5.16 | 5.35 | 5.16 | 5.35 | 5.35 | +0.01 (+0.19%) | 34,500 |
7 Aug 2017 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 5,000 |
4 Aug 2017 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 5,000 |
3 Aug 2017 | HKD | 5.3 | 5.34 | 5.2 | 5.34 | 5.34 | +0.04 (+0.75%) | 14,500 |
2 Aug 2017 | HKD | 4.76 | 5.37 | 4.76 | 5.3 | 5.3 | +0.54 (+11.34%) | 5,500 |
1 Aug 2017 | HKD | 4.73 | 4.76 | 4.73 | 4.76 | 4.76 | -0.59 (-11.03%) | 500 |
31 Jul 2017 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
28 Jul 2017 | HKD | 5.32 | 5.35 | 5.32 | 5.35 | 5.35 | +0.01 (+0.19%) | 5,500 |
27 Jul 2017 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
26 Jul 2017 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
25 Jul 2017 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.01 (-0.19%) | 0 |