Lanzhou Zhuangyuan Pasture Co Recent Share Price (HKEX:1533)

HKEX:1533 - Lanzhou Zhuangyuan Pasture Co Ltd Lanzhou Zhuangyuan Pasture Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2017	HKD	5.33	5.35	5.33	5.35	5.35	+0.02 (+0.38%)	30,000
21 Jul 2017	HKD	5.33	5.33	5.33	5.33	5.33	-0.01 (-0.19%)	0
20 Jul 2017	HKD	5.34	5.34	5.34	5.34	5.34	0.0 (0.0%)	0
19 Jul 2017	HKD	5.34	5.34	5.34	5.34	5.34	0.0 (0.0%)	0
18 Jul 2017	HKD	5.34	5.34	5.34	5.34	5.34	0.0 (0.0%)	0
17 Jul 2017	HKD	5.29	5.35	5.29	5.34	5.34	+0.05 (+0.95%)	25,000
14 Jul 2017	HKD	5.29	5.29	5.29	5.29	5.29	-0.06 (-1.12%)	0
13 Jul 2017	HKD	5.35	5.35	5.35	5.35	5.35	0.0 (0.0%)	0
12 Jul 2017	HKD	5.35	5.35	5.35	5.35	5.35	+0.05 (+0.94%)	3,500
11 Jul 2017	HKD	5.3	5.3	5.3	5.3	5.3	-0.06 (-1.12%)	0
10 Jul 2017	HKD	5.36	5.36	5.36	5.36	5.36	-0.01 (-0.19%)	0
7 Jul 2017	HKD	5.37	5.37	5.37	5.37	5.37	0.0 (0.0%)	0
6 Jul 2017	HKD	5.32	5.38	5.32	5.37	5.37	+0.03 (+0.56%)	21,500
5 Jul 2017	HKD	5.34	5.34	5.34	5.34	5.34	0.0 (0.0%)	0
4 Jul 2017	HKD	5.34	5.34	5.34	5.34	5.34	0.0 (0.0%)	0
3 Jul 2017	HKD	5.34	5.34	5.34	5.34	5.34	0.0 (0.0%)	13,000
30 Jun 2017	HKD	5.34	5.34	5.34	5.34	5.34	0.0 (0.0%)	0
29 Jun 2017	HKD	5.34	5.34	5.34	5.34	5.34	-0.01 (-0.19%)	0
28 Jun 2017	HKD	5.35	5.35	5.35	5.35	5.35	0.0 (0.0%)	0
27 Jun 2017	HKD	5.35	5.35	5.35	5.35	5.35	0.0 (0.0%)	0
26 Jun 2017	HKD	5.35	5.35	5.35	5.35	5.35	0.0 (0.0%)	0
23 Jun 2017	HKD	5.35	5.35	5.35	5.35	5.35	+0.15 (+2.88%)	1,000
22 Jun 2017	HKD	5.2	5.2	5.2	5.2	5.2	-0.1 (-1.89%)	7,500
21 Jun 2017	HKD	5.35	5.35	5.3	5.3	5.3	+0.035 (+0.66%)	1,000
20 Jun 2017	HKD	5.265	5.265	5.265	5.265	5.265	-0.085 (-1.59%)	0
19 Jun 2017	HKD	5.35	5.35	5.35	5.35	5.35	0.0 (0.0%)	0
16 Jun 2017	HKD	5.35	5.35	5.35	5.35	5.35	0.0 (0.0%)	0
15 Jun 2017	HKD	5.24	5.35	5.24	5.35	5.35	+0.1 (+1.90%)	90,000
14 Jun 2017	HKD	5.25	5.25	5.25	5.25	5.25	0.0 (0.0%)	20,000
13 Jun 2017	HKD	5.25	5.25	5.25	5.25	5.25	+0.1 (+1.94%)	2,000