Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 8,000 |
9 Jun 2017 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.12 (-2.23%) | 5,000 |
8 Jun 2017 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
7 Jun 2017 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
6 Jun 2017 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
5 Jun 2017 | HKD | 5.28 | 5.37 | 5.28 | 5.37 | 5.37 | -0.01 (-0.19%) | 3,000 |
2 Jun 2017 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
1 Jun 2017 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
31 May 2017 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.08 (+1.51%) | 500 |
30 May 2017 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 0 |
26 May 2017 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 0 |
25 May 2017 | HKD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.02 (-0.37%) | 500 |
24 May 2017 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
23 May 2017 | HKD | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | +0.01 (+0.19%) | 2,500 |
22 May 2017 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
19 May 2017 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
18 May 2017 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
17 May 2017 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
16 May 2017 | HKD | 5.36 | 5.37 | 5.36 | 5.37 | 5.37 | +0.01 (+0.19%) | 3,500 |
15 May 2017 | HKD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
12 May 2017 | HKD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
11 May 2017 | HKD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.01 (-0.19%) | 0 |
10 May 2017 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.01 (+0.19%) | 10,500 |
9 May 2017 | HKD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
8 May 2017 | HKD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 11,000 |
5 May 2017 | HKD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.01 (-0.19%) | 9,000 |
4 May 2017 | HKD | 5.3 | 5.37 | 5.3 | 5.37 | 5.37 | 0.0 (0.0%) | 6,000 |
3 May 2017 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |