| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 6,000 |
| 17 Mar 2017 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.01 (-0.19%) | 500 |
| 16 Mar 2017 | HKD | 5.4 | 5.4 | 5.39 | 5.39 | 5.39 | +0.05 (+0.94%) | 1,000 |
| 15 Mar 2017 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.01 (-0.19%) | 11,500 |
| 14 Mar 2017 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 0 |
| 13 Mar 2017 | HKD | 5.23 | 5.36 | 5.23 | 5.36 | 5.36 | +0.01 (+0.19%) | 1,500 |
| 10 Mar 2017 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.02 (-0.37%) | 0 |
| 9 Mar 2017 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.01 (-0.19%) | 0 |
| 7 Mar 2017 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.01 (-0.19%) | 0 |
| 6 Mar 2017 | HKD | 5.4 | 5.4 | 5.39 | 5.39 | 5.39 | +0.02 (+0.37%) | 5,000 |
| 3 Mar 2017 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 8,000 |
| 1 Mar 2017 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.01 (-0.19%) | 65,500 |
| 28 Feb 2017 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.01 (+0.19%) | 50,000 |
| 27 Feb 2017 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 2,500 |
| 23 Feb 2017 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | HKD | 5.4 | 5.4 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 6,000 |
| 21 Feb 2017 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 26,500 |
| 20 Feb 2017 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | HKD | 5.36 | 5.37 | 5.35 | 5.37 | 5.37 | +0.01 (+0.19%) | 5,000 |
| 16 Feb 2017 | HKD | 5.29 | 5.36 | 5.29 | 5.36 | 5.36 | 0.0 (0.0%) | 10,500 |
| 15 Feb 2017 | HKD | 5.36 | 5.37 | 5.36 | 5.36 | 5.36 | +0.01 (+0.19%) | 13,000 |
| 14 Feb 2017 | HKD | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | +0.01 (+0.19%) | 26,500 |
| 13 Feb 2017 | HKD | 5.36 | 5.36 | 5.22 | 5.34 | 5.34 | 0.0 (0.0%) | 23,000 |
| 10 Feb 2017 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
