Lanzhou Zhuangyuan Pasture Co Recent Share Price (HKEX:1533)

HKEX:1533 - Lanzhou Zhuangyuan Pasture Co Ltd Lanzhou Zhuangyuan Pasture Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2017	HKD	5.34	5.34	5.34	5.34	5.34	0.0 (0.0%)	0
3 Feb 2017	HKD	5.34	5.34	5.34	5.34	5.34	0.0 (0.0%)	0
2 Feb 2017	HKD	5.34	5.34	5.34	5.34	5.34	-0.01 (-0.19%)	0
1 Feb 2017	HKD	5.35	5.35	5.35	5.35	5.35	0.0 (0.0%)	0
31 Jan 2017	HKD	5.35	5.35	5.35	5.35	5.35	0.0 (0.0%)	0
30 Jan 2017	HKD	5.35	5.35	5.35	5.35	5.35	0.0 (0.0%)	0
27 Jan 2017	HKD	5.35	5.35	5.35	5.35	5.35	0.0 (0.0%)	0
26 Jan 2017	HKD	5.35	5.35	5.35	5.35	5.35	0.0 (0.0%)	0
25 Jan 2017	HKD	5.35	5.35	5.35	5.35	5.35	0.0 (0.0%)	0
24 Jan 2017	HKD	5.2	5.35	5.2	5.35	5.35	0.0 (0.0%)	4,000
23 Jan 2017	HKD	5.22	5.35	5.22	5.35	5.35	-0.01 (-0.19%)	6,000
20 Jan 2017	HKD	5.21	5.36	5.21	5.36	5.36	+0.01 (+0.19%)	34,000
19 Jan 2017	HKD	5.22	5.35	5.22	5.35	5.35	-0.02 (-0.37%)	10,000
18 Jan 2017	HKD	5.31	5.37	5.31	5.37	5.37	+0.02 (+0.37%)	8,000
17 Jan 2017	HKD	5.35	5.35	5.35	5.35	5.35	-0.02 (-0.37%)	0
16 Jan 2017	HKD	5.3	5.37	5.27	5.37	5.37	+0.17 (+3.27%)	18,500
13 Jan 2017	HKD	5.2	5.2	5.2	5.2	5.2	-0.15 (-2.80%)	4,500
12 Jan 2017	HKD	5.2	5.35	5.2	5.35	5.35	+0.05 (+0.94%)	33,500
11 Jan 2017	HKD	5.3	5.3	5.3	5.3	5.3	-0.07 (-1.30%)	0
10 Jan 2017	HKD	5.37	5.37	5.37	5.37	5.37	0.0 (0.0%)	0
9 Jan 2017	HKD	5.37	5.37	5.37	5.37	5.37	0.0 (0.0%)	1,000
6 Jan 2017	HKD	5.37	5.37	5.37	5.37	5.37	0.0 (0.0%)	0
5 Jan 2017	HKD	5.24	5.37	5.2	5.37	5.37	-0.01 (-0.19%)	1,000
4 Jan 2017	HKD	5.38	5.38	5.38	5.38	5.38	0.0 (0.0%)	0
3 Jan 2017	HKD	5.27	5.38	5.27	5.38	5.38	0.0 (0.0%)	12,000
2 Jan 2017	HKD	5.38	5.38	5.38	5.38	5.38	0.0 (0.0%)	0
30 Dec 2016	HKD	5.34	5.38	5.34	5.38	5.38	+0.02 (+0.37%)	2,500
29 Dec 2016	HKD	5.36	5.36	5.36	5.36	5.36	-0.01 (-0.19%)	0
28 Dec 2016	HKD	5.37	5.37	5.37	5.37	5.37	0.0 (0.0%)	0
27 Dec 2016	HKD	5.37	5.37	5.37	5.37	5.37	0.0 (0.0%)	0