Lanzhou Zhuangyuan Pasture Co Recent Share Price (HKEX:1533)

HKEX:1533 - Lanzhou Zhuangyuan Pasture Co Ltd Lanzhou Zhuangyuan Pasture Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2016	HKD	5.37	5.37	5.37	5.37	5.37	0.0 (0.0%)	0
23 Dec 2016	HKD	5.37	5.37	5.37	5.37	5.37	0.0 (0.0%)	0
22 Dec 2016	HKD	5.37	5.37	5.37	5.37	5.37	0.0 (0.0%)	0
21 Dec 2016	HKD	5.37	5.37	5.37	5.37	5.37	-0.01 (-0.19%)	0
20 Dec 2016	HKD	5.38	5.38	5.38	5.38	5.38	0.0 (0.0%)	0
19 Dec 2016	HKD	5.38	5.38	5.38	5.38	5.38	0.0 (0.0%)	0
16 Dec 2016	HKD	5.38	5.38	5.38	5.38	5.38	+0.03 (+0.56%)	0
15 Dec 2016	HKD	5.35	5.35	5.35	5.35	5.35	-0.01 (-0.19%)	3,500
14 Dec 2016	HKD	5.36	5.37	5.36	5.36	5.36	0.0 (0.0%)	12,500
13 Dec 2016	HKD	5.36	5.36	5.36	5.36	5.36	0.0 (0.0%)	0
12 Dec 2016	HKD	5.36	5.36	5.36	5.36	5.36	0.0 (0.0%)	0
9 Dec 2016	HKD	5.36	5.36	5.36	5.36	5.36	0.0 (0.0%)	0
8 Dec 2016	HKD	5.2	5.36	5.16	5.36	5.36	-0.01 (-0.19%)	7,000
7 Dec 2016	HKD	5.37	5.37	5.37	5.37	5.37	0.0 (0.0%)	0
6 Dec 2016	HKD	5.37	5.37	5.37	5.37	5.37	0.0 (0.0%)	0
5 Dec 2016	HKD	5.2	5.37	5.2	5.37	5.37	-0.01 (-0.19%)	500
2 Dec 2016	HKD	5.38	5.38	5.38	5.38	5.38	0.0 (0.0%)	0
1 Dec 2016	HKD	5.38	5.38	5.38	5.38	5.38	-0.01 (-0.19%)	0
30 Nov 2016	HKD	5.39	5.39	5.39	5.39	5.39	+0.04 (+0.75%)	5,000
29 Nov 2016	HKD	5.35	5.35	5.35	5.35	5.35	-0.04 (-0.74%)	0
28 Nov 2016	HKD	5.39	5.39	5.39	5.39	5.39	+0.04 (+0.75%)	500
25 Nov 2016	HKD	5.35	5.35	5.35	5.35	5.35	0.0 (0.0%)	0
24 Nov 2016	HKD	5.35	5.35	5.35	5.35	5.35	-0.01 (-0.19%)	0
23 Nov 2016	HKD	5.35	5.36	5.35	5.36	5.36	+0.01 (+0.19%)	2,000
22 Nov 2016	HKD	5.35	5.35	5.35	5.35	5.35	-0.02 (-0.37%)	0
21 Nov 2016	HKD	5.37	5.37	5.37	5.37	5.37	0.0 (0.0%)	0
18 Nov 2016	HKD	5.37	5.37	5.37	5.37	5.37	0.0 (0.0%)	0
17 Nov 2016	HKD	5.37	5.37	5.37	5.37	5.37	0.0 (0.0%)	0
16 Nov 2016	HKD	5.37	5.37	5.37	5.37	5.37	0.0 (0.0%)	0
15 Nov 2016	HKD	5.37	5.37	5.37	5.37	5.37	0.0 (0.0%)	0