Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | HKD | 9.56 | 9.99 | 9.56 | 9.93 | 9.93 | +0.2 (+2.06%) | 60,500 |
2 Mar 2022 | HKD | 9.77 | 9.77 | 9.51 | 9.73 | 9.73 | -0.04 (-0.41%) | 11,000 |
1 Mar 2022 | HKD | 9.49 | 9.78 | 9.49 | 9.77 | 9.77 | +0.29 (+3.06%) | 122,000 |
28 Feb 2022 | HKD | 9.49 | 9.59 | 9.26 | 9.48 | 9.48 | -0.07 (-0.73%) | 8,000 |
25 Feb 2022 | HKD | 9.4 | 9.71 | 9.3 | 9.55 | 9.55 | -0.05 (-0.52%) | 127,000 |
24 Feb 2022 | HKD | 9.6 | 9.6 | 9.31 | 9.6 | 9.6 | -0.1 (-1.03%) | 102,500 |
23 Feb 2022 | HKD | 9.7 | 9.83 | 9.6 | 9.7 | 9.7 | -0.05 (-0.51%) | 53,000 |
22 Feb 2022 | HKD | 9.88 | 9.88 | 9.68 | 9.75 | 9.75 | -0.11 (-1.12%) | 32,500 |
21 Feb 2022 | HKD | 9.87 | 9.9 | 9.66 | 9.86 | 9.86 | -0.01 (-0.10%) | 113,000 |
18 Feb 2022 | HKD | 9.7 | 9.9 | 9.7 | 9.87 | 9.87 | +0.17 (+1.75%) | 13,000 |
17 Feb 2022 | HKD | 9.7 | 9.74 | 9.6 | 9.7 | 9.7 | 0.0 (0.0%) | 60,500 |
16 Feb 2022 | HKD | 9.75 | 9.89 | 9.64 | 9.7 | 9.7 | -0.1 (-1.02%) | 186,500 |
15 Feb 2022 | HKD | 9.9 | 9.9 | 9.76 | 9.8 | 9.8 | -0.05 (-0.51%) | 34,000 |
14 Feb 2022 | HKD | 10 | 10 | 9.6 | 9.85 | 9.85 | +0.26 (+2.71%) | 308,500 |
11 Feb 2022 | HKD | 9.75 | 9.75 | 9.59 | 9.59 | 9.59 | -0.11 (-1.13%) | 34,500 |
10 Feb 2022 | HKD | 9.63 | 9.7 | 9.55 | 9.7 | 9.7 | +0.05 (+0.52%) | 70,000 |
9 Feb 2022 | HKD | 9.6 | 9.66 | 9.51 | 9.65 | 9.65 | +0.05 (+0.52%) | 66,000 |
8 Feb 2022 | HKD | 9.5 | 9.6 | 9.46 | 9.6 | 9.6 | +0.1 (+1.05%) | 42,000 |
7 Feb 2022 | HKD | 9.53 | 9.55 | 9.5 | 9.5 | 9.5 | -0.03 (-0.31%) | 51,500 |
4 Feb 2022 | HKD | 9.17 | 9.54 | 9.12 | 9.53 | 9.53 | +0.33 (+3.59%) | 53,500 |
31 Jan 2022 | HKD | 9.1 | 9.2 | 9.1 | 9.2 | 9.2 | +0.08 (+0.88%) | 1,000 |
28 Jan 2022 | HKD | 9.5 | 9.5 | 9.11 | 9.12 | 9.12 | -0.35 (-3.70%) | 7,000 |
27 Jan 2022 | HKD | 9.5 | 9.5 | 9.47 | 9.47 | 9.47 | +0.13 (+1.39%) | 3,000 |
26 Jan 2022 | HKD | 9.5 | 9.5 | 9.2 | 9.34 | 9.34 | -0.03 (-0.32%) | 33,000 |
25 Jan 2022 | HKD | 9.5 | 9.64 | 9.37 | 9.37 | 9.37 | -0.01 (-0.11%) | 7,500 |
24 Jan 2022 | HKD | 9.95 | 9.95 | 9.29 | 9.38 | 9.38 | -0.28 (-2.90%) | 59,500 |
21 Jan 2022 | HKD | 9.6 | 9.69 | 9.46 | 9.66 | 9.66 | 0.0 (0.0%) | 100,000 |
20 Jan 2022 | HKD | 9.5 | 9.66 | 9.49 | 9.66 | 9.66 | +0.15 (+1.58%) | 47,500 |
19 Jan 2022 | HKD | 9.28 | 9.6 | 9.27 | 9.51 | 9.51 | +0.24 (+2.59%) | 54,500 |
18 Jan 2022 | HKD | 9.44 | 9.44 | 9.07 | 9.27 | 9.27 | -0.19 (-2.01%) | 26,500 |