Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
11 Nov 2016 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
10 Nov 2016 | HKD | 5.37 | 5.37 | 5.31 | 5.37 | 5.37 | +0.16 (+3.07%) | 3,000 |
9 Nov 2016 | HKD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.16 (-2.98%) | 500 |
8 Nov 2016 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.01 (-0.19%) | 0 |
7 Nov 2016 | HKD | 5.38 | 5.4 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 18,500 |
4 Nov 2016 | HKD | 5.19 | 5.38 | 5.19 | 5.38 | 5.38 | +0.19 (+3.66%) | 1,500 |
3 Nov 2016 | HKD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.19 (-3.53%) | 1,000 |
2 Nov 2016 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
1 Nov 2016 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
31 Oct 2016 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
28 Oct 2016 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
27 Oct 2016 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
26 Oct 2016 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
25 Oct 2016 | HKD | 5.3 | 5.38 | 5.3 | 5.38 | 5.38 | +0.04 (+0.75%) | 14,500 |
24 Oct 2016 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
21 Oct 2016 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
19 Oct 2016 | HKD | 5.3 | 5.34 | 5.3 | 5.34 | 5.34 | -0.01 (-0.19%) | 8,000 |
18 Oct 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
17 Oct 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 9,000 |
14 Oct 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.01 (+0.19%) | 1,000 |
13 Oct 2016 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
12 Oct 2016 | HKD | 5.19 | 5.34 | 5.19 | 5.34 | 5.34 | -0.01 (-0.19%) | 7,000 |
11 Oct 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
10 Oct 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.01 (+0.19%) | 900 |
6 Oct 2016 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
5 Oct 2016 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.14 (+2.69%) | 500 |
4 Oct 2016 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.14 (-2.62%) | 3,500 |