Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
30 Sep 2016 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
29 Sep 2016 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
28 Sep 2016 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.03 (+0.56%) | 17,000 |
27 Sep 2016 | HKD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.03 (-0.56%) | 0 |
26 Sep 2016 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
23 Sep 2016 | HKD | 5.32 | 5.34 | 5.32 | 5.34 | 5.34 | +0.02 (+0.38%) | 500 |
22 Sep 2016 | HKD | 5.35 | 5.35 | 5.3 | 5.32 | 5.32 | -0.03 (-0.56%) | 8,000 |
21 Sep 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
20 Sep 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.02 (+0.38%) | 500 |
19 Sep 2016 | HKD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.02 (-0.37%) | 0 |
16 Sep 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.01 (+0.19%) | 1,500 |
14 Sep 2016 | HKD | 5.13 | 5.34 | 5.04 | 5.34 | 5.34 | 0.0 (0.0%) | 731,500 |
13 Sep 2016 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.01 (-0.19%) | 0 |
12 Sep 2016 | HKD | 5.21 | 5.36 | 5.21 | 5.35 | 5.35 | -0.02 (-0.37%) | 9,500 |
9 Sep 2016 | HKD | 5.25 | 5.37 | 5.25 | 5.37 | 5.37 | +0.01 (+0.19%) | 13,500 |
8 Sep 2016 | HKD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.01 (-0.19%) | 160,000 |
7 Sep 2016 | HKD | 5.21 | 5.37 | 5.21 | 5.37 | 5.37 | +0.03 (+0.56%) | 53,000 |
6 Sep 2016 | HKD | 5.34 | 5.39 | 5.34 | 5.34 | 5.34 | -0.01 (-0.19%) | 6,500 |
5 Sep 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 12,500 |
2 Sep 2016 | HKD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.01 (-0.19%) | 0 |
1 Sep 2016 | HKD | 5.2 | 5.37 | 5 | 5.37 | 5.37 | -0.02 (-0.37%) | 14,000 |
31 Aug 2016 | HKD | 5.4 | 5.4 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 10,000 |
30 Aug 2016 | HKD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.04 (+0.75%) | 26,000 |
29 Aug 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.03 (-0.56%) | 7,500 |
26 Aug 2016 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
25 Aug 2016 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 5,000 |
24 Aug 2016 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
23 Aug 2016 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |