Lanzhou Zhuangyuan Pasture Co Recent Share Price (HKEX:1533)

HKEX:1533 - Lanzhou Zhuangyuan Pasture Co Ltd Lanzhou Zhuangyuan Pasture Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2016	HKD	5.25	5.38	5.25	5.38	5.38	-0.01 (-0.19%)	19,000
19 Aug 2016	HKD	5.39	5.39	5.39	5.39	5.39	0.0 (0.0%)	0
18 Aug 2016	HKD	5.39	5.39	5.39	5.39	5.39	0.0 (0.0%)	0
17 Aug 2016	HKD	5.39	5.39	5.39	5.39	5.39	-0.01 (-0.19%)	8,000
16 Aug 2016	HKD	5.3	5.4	5.3	5.4	5.4	+0.1 (+1.89%)	12,500
15 Aug 2016	HKD	5.26	5.39	5.26	5.3	5.3	-0.07 (-1.30%)	17,500
12 Aug 2016	HKD	5.37	5.37	5.37	5.37	5.37	0.0 (0.0%)	0
11 Aug 2016	HKD	5.37	5.37	5.37	5.37	5.37	-0.01 (-0.19%)	2,500
10 Aug 2016	HKD	5.38	5.38	5.38	5.38	5.38	0.0 (0.0%)	0
9 Aug 2016	HKD	5.25	5.38	5.25	5.38	5.38	-0.01 (-0.19%)	10,500
8 Aug 2016	HKD	5.39	5.39	5.39	5.39	5.39	0.0 (0.0%)	5,000
5 Aug 2016	HKD	5.4	5.4	5.39	5.39	5.39	-0.01 (-0.19%)	5,000
4 Aug 2016	HKD	5.4	5.4	5.4	5.4	5.4	0.0 (0.0%)	16,000
3 Aug 2016	HKD	5.39	5.4	5.39	5.4	5.4	+0.01 (+0.19%)	19,000
2 Aug 2016	HKD	5.39	5.39	5.39	5.39	5.39	0.0 (0.0%)	0
1 Aug 2016	HKD	5.39	5.39	5.39	5.39	5.39	0.0 (0.0%)	3,000
29 Jul 2016	HKD	5.39	5.39	5.39	5.39	5.39	0.0 (0.0%)	0
28 Jul 2016	HKD	5.39	5.39	5.39	5.39	5.39	0.0 (0.0%)	0
27 Jul 2016	HKD	5.39	5.39	5.39	5.39	5.39	0.0 (0.0%)	0
26 Jul 2016	HKD	5.35	5.39	5.35	5.39	5.39	0.0 (0.0%)	6,500
25 Jul 2016	HKD	5.39	5.39	5.39	5.39	5.39	0.0 (0.0%)	2,000
22 Jul 2016	HKD	5.39	5.39	5.39	5.39	5.39	0.0 (0.0%)	0
21 Jul 2016	HKD	5.39	5.39	5.39	5.39	5.39	0.0 (0.0%)	0
20 Jul 2016	HKD	5.4	5.4	5.39	5.39	5.39	0.0 (0.0%)	3,500
19 Jul 2016	HKD	5.39	5.39	5.39	5.39	5.39	0.0 (0.0%)	17,000
18 Jul 2016	HKD	5.39	5.39	5.39	5.39	5.39	+0.03 (+0.56%)	2,000
15 Jul 2016	HKD	5.36	5.36	5.36	5.36	5.36	0.0 (0.0%)	0
14 Jul 2016	HKD	5.36	5.36	5.36	5.36	5.36	0.0 (0.0%)	0
13 Jul 2016	HKD	5.35	5.39	5.35	5.36	5.36	0.0 (0.0%)	13,500
12 Jul 2016	HKD	5.36	5.36	5.36	5.36	5.36	0.0 (0.0%)	0