Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | HKD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.01 (-0.19%) | 0 |
8 Jul 2016 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
7 Jul 2016 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
6 Jul 2016 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.01 (-0.19%) | 0 |
5 Jul 2016 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.01 (-0.19%) | 24,500 |
4 Jul 2016 | HKD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
1 Jul 2016 | HKD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
29 Jun 2016 | HKD | 5.38 | 5.39 | 5.38 | 5.39 | 5.39 | -0.01 (-0.19%) | 10,000 |
28 Jun 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.01 (+0.19%) | 7,500 |
27 Jun 2016 | HKD | 5.38 | 5.39 | 5.38 | 5.39 | 5.39 | +0.04 (+0.75%) | 1,500 |
24 Jun 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.08 (-1.47%) | 0 |
23 Jun 2016 | HKD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
22 Jun 2016 | HKD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
21 Jun 2016 | HKD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.03 (+0.56%) | 1,000 |
20 Jun 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
17 Jun 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.044 (+0.82%) | 1,000 |
16 Jun 2016 | HKD | 5.356 | 5.356 | 5.356 | 5.356 | 5.356 | -0.084 (-1.54%) | 0 |
15 Jun 2016 | HKD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 13,000 |
14 Jun 2016 | HKD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
13 Jun 2016 | HKD | 5.32 | 5.44 | 5.32 | 5.44 | 5.44 | 0.0 (0.0%) | 5,000 |
10 Jun 2016 | HKD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 5,000 |
9 Jun 2016 | HKD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 5.4 | 5.5 | 5.4 | 5.44 | 5.44 | +0.07 (+1.30%) | 67,500 |
7 Jun 2016 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
6 Jun 2016 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.01 (-0.19%) | 500 |
3 Jun 2016 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.03 (+0.56%) | 0 |
2 Jun 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 4,500 |
1 Jun 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 10,000 |
31 May 2016 | HKD | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 27,000 |