Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,000 |
27 May 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 7,000 |
26 May 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
25 May 2016 | HKD | 5.32 | 5.4 | 5.32 | 5.4 | 5.4 | -0.01 (-0.18%) | 2,000 |
24 May 2016 | HKD | 5.4 | 5.41 | 5.4 | 5.41 | 5.41 | +0.01 (+0.19%) | 1,000 |
23 May 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
20 May 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
19 May 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
18 May 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.04 (-0.74%) | 0 |
17 May 2016 | HKD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
16 May 2016 | HKD | 5.42 | 5.44 | 5.42 | 5.44 | 5.44 | +0.04 (+0.74%) | 17,000 |
13 May 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
12 May 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
11 May 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
10 May 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
9 May 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
6 May 2016 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 2,000 |
5 May 2016 | HKD | 5.32 | 5.4 | 5.31 | 5.4 | 5.4 | +0.05 (+0.93%) | 5,000 |
4 May 2016 | HKD | 5.31 | 5.35 | 5.31 | 5.35 | 5.35 | -0.05 (-0.93%) | 9,500 |
3 May 2016 | HKD | 5.32 | 5.4 | 5.3 | 5.4 | 5.4 | +0.08 (+1.50%) | 10,000 |
2 May 2016 | HKD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 5.44 | 5.44 | 5.31 | 5.32 | 5.32 | -0.11 (-2.03%) | 380,000 |
28 Apr 2016 | HKD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.01 (+0.18%) | 500 |
27 Apr 2016 | HKD | 5.4 | 5.42 | 5.4 | 5.42 | 5.42 | +0.02 (+0.37%) | 1,500 |
26 Apr 2016 | HKD | 5.3 | 5.47 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 22,000 |
25 Apr 2016 | HKD | 5.3 | 5.45 | 5.3 | 5.4 | 5.4 | -0.04 (-0.74%) | 20,000 |
22 Apr 2016 | HKD | 5.3 | 5.44 | 5.3 | 5.44 | 5.44 | -0.01 (-0.18%) | 12,500 |
21 Apr 2016 | HKD | 5.35 | 5.46 | 5.35 | 5.45 | 5.45 | -0.01 (-0.18%) | 22,000 |
20 Apr 2016 | HKD | 5.35 | 5.46 | 5.35 | 5.46 | 5.46 | -0.04 (-0.73%) | 18,000 |
19 Apr 2016 | HKD | 5.5 | 5.51 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,500 |