Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,000 |
15 Apr 2016 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 28,500 |
14 Apr 2016 | HKD | 5.39 | 5.5 | 5.39 | 5.5 | 5.5 | +0.12 (+2.23%) | 7,000 |
13 Apr 2016 | HKD | 5.39 | 5.39 | 5.3 | 5.38 | 5.38 | +0.17 (+3.26%) | 23,000 |
12 Apr 2016 | HKD | 5.45 | 5.5 | 5.2 | 5.21 | 5.21 | -0.34 (-6.13%) | 11,500 |
11 Apr 2016 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.04 (-0.72%) | 0 |
8 Apr 2016 | HKD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
7 Apr 2016 | HKD | 5.59 | 5.6 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 4,000 |
6 Apr 2016 | HKD | 5.84 | 5.85 | 5.59 | 5.59 | 5.59 | +0.16 (+2.95%) | 20,500 |
5 Apr 2016 | HKD | 5.4 | 5.43 | 5.4 | 5.43 | 5.43 | +0.01 (+0.18%) | 10,000 |
4 Apr 2016 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 5.3 | 5.42 | 5.3 | 5.42 | 5.42 | -0.03 (-0.55%) | 9,000 |
31 Mar 2016 | HKD | 5.31 | 5.45 | 5.3 | 5.45 | 5.45 | 0.0 (0.0%) | 28,500 |
30 Mar 2016 | HKD | 5.5 | 5.5 | 5.3 | 5.45 | 5.45 | +0.15 (+2.83%) | 47,000 |
29 Mar 2016 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 10,000 |
28 Mar 2016 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
23 Mar 2016 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
22 Mar 2016 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
21 Mar 2016 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 3,000 |
18 Mar 2016 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 8,000 |
17 Mar 2016 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
16 Mar 2016 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 2,000 |
15 Mar 2016 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 5,000 |
14 Mar 2016 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 20,000 |
11 Mar 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
10 Mar 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
9 Mar 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
8 Mar 2016 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |